Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
371.9112 |
36,365.0000 |
368.1399 |
368.0301 |
379.2317 |
375.6824 |
| 2024-07-12 |
357.6851 |
42,770.0000 |
347.9561 |
343.6040 |
369.1311 |
367.4140 |
| 2024-07-11 |
344.8355 |
35,460.0000 |
340.8218 |
337.2753 |
366.7011 |
348.8491 |
| 2024-07-10 |
332.9422 |
34,507.0000 |
329.2342 |
325.8973 |
346.4879 |
336.6502 |
| 2024-07-09 |
333.0213 |
29,575.0000 |
332.2195 |
327.1322 |
340.7434 |
333.8231 |
| 2024-07-08 |
322.8629 |
35,100.0000 |
312.6834 |
298.9339 |
337.1223 |
333.0425 |
| 2024-07-07 |
329.6735 |
39,484.0000 |
340.5795 |
315.0477 |
340.6321 |
318.7676 |
| 2024-07-06 |
332.9820 |
41,904.0000 |
326.0432 |
317.7085 |
341.1813 |
339.9209 |
| 2024-07-05 |
328.4402 |
39,927.0000 |
331.3279 |
288.5835 |
331.6597 |
325.5526 |
| 2024-07-04 |
359.2415 |
34,755.0000 |
372.7623 |
337.4508 |
376.5622 |
345.7207 |
| 2024-07-03 |
380.0034 |
32,400.0000 |
382.8010 |
368.5807 |
383.2392 |
377.2058 |
| 2024-07-02 |
383.7280 |
39,841.0000 |
383.9620 |
379.1932 |
393.2351 |
383.4941 |
| 2024-07-01 |
387.2311 |
42,809.0000 |
390.6081 |
382.3065 |
398.0818 |
383.8540 |
| 2024-06-30 |
382.7452 |
32,400.0000 |
379.4036 |
378.0432 |
390.1992 |
386.0868 |
| 2024-06-29 |
383.5452 |
39,559.0000 |
387.4689 |
379.4130 |
391.2861 |
379.6215 |
| 2024-06-28 |
387.5493 |
38,927.0000 |
387.2988 |
385.2215 |
405.6535 |
387.7998 |
| 2024-06-27 |
381.3754 |
39,541.0000 |
375.1781 |
371.1872 |
391.4997 |
387.5727 |
| 2024-06-26 |
382.0628 |
39,803.0000 |
386.1419 |
373.9842 |
395.0308 |
377.9837 |
| 2024-06-25 |
374.5293 |
32,400.0000 |
363.6664 |
363.5778 |
391.4869 |
385.3922 |
| 2024-06-24 |
365.1118 |
37,324.0000 |
382.4538 |
343.9652 |
385.7380 |
347.7698 |
| 2024-06-23 |
388.4649 |
35,100.0000 |
391.7769 |
381.9307 |
396.4014 |
385.1529 |
| 2024-06-22 |
388.5648 |
34,051.0000 |
383.9479 |
381.0051 |
398.4609 |
393.1818 |
| 2024-06-21 |
386.8913 |
42,026.0000 |
389.8664 |
378.8387 |
397.9223 |
383.9162 |
| 2024-06-20 |
390.4007 |
39,652.0000 |
389.1190 |
385.7538 |
398.8204 |
391.6824 |
| 2024-06-19 |
388.9489 |
36,167.0000 |
391.1579 |
386.0674 |
398.4111 |
386.7399 |
| 2024-06-18 |
401.6187 |
30,691.0000 |
419.8133 |
373.6044 |
421.2194 |
383.4241 |
| 2024-06-17 |
425.5323 |
39,843.0000 |
427.4596 |
406.2523 |
428.3873 |
423.6049 |
| 2024-06-16 |
428.1772 |
37,276.0000 |
429.5298 |
425.6830 |
432.7829 |
426.8246 |
| 2024-06-15 |
426.5279 |
36,953.0000 |
423.8528 |
423.2759 |
432.1973 |
429.2031 |
| 2024-06-14 |
424.0926 |
34,215.0000 |
433.9570 |
411.3967 |
441.3832 |
414.2282 |
| 2024-06-13 |
443.3881 |
42,172.0000 |
452.5602 |
433.2807 |
455.5658 |
434.2160 |
| 2024-06-12 |
449.4684 |
40,808.0000 |
446.2618 |
442.0635 |
466.6546 |
452.6750 |
| 2024-06-11 |
458.2183 |
37,800.0000 |
469.0034 |
434.1401 |
469.8864 |
447.4331 |
| 2024-06-10 |
472.8939 |
35,758.0000 |
473.9866 |
461.5494 |
474.3662 |
471.8011 |
| 2024-06-09 |
471.5303 |
42,860.0000 |
469.5022 |
465.1663 |
475.4166 |
473.5584 |
| 2024-06-08 |
476.0961 |
40,091.0000 |
479.9467 |
466.9943 |
488.2128 |
472.2455 |
| 2024-06-07 |
490.9695 |
37,210.0000 |
496.5082 |
461.0581 |
519.4847 |
485.4307 |
| 2024-06-06 |
495.6631 |
32,392.0000 |
494.3468 |
489.4808 |
502.5213 |
496.9795 |
| 2024-06-05 |
479.9183 |
34,558.0000 |
474.1305 |
473.7386 |
490.2191 |
485.7062 |
| 2024-06-04 |
467.8873 |
34,189.0000 |
463.0874 |
460.0011 |
476.9733 |
472.6871 |
| 2024-06-03 |
462.2884 |
37,079.0000 |
458.0634 |
454.7815 |
471.1152 |
466.5134 |
| 2024-06-02 |
459.9895 |
41,292.0000 |
462.8453 |
453.0478 |
464.4386 |
457.1336 |
| 2024-06-01 |
458.3748 |
33,384.0000 |
456.0632 |
455.5345 |
462.7499 |
460.6864 |
| 2024-05-31 |
461.6774 |
35,364.0000 |
463.6735 |
447.7702 |
467.6823 |
459.6813 |
| 2024-05-30 |
465.5972 |
38,647.0000 |
466.5143 |
459.7591 |
474.3647 |
464.6800 |
| 2024-05-29 |
470.2114 |
29,944.0000 |
471.7928 |
463.2119 |
473.6803 |
468.6300 |
| 2024-05-28 |
479.8441 |
42,629.0000 |
487.8055 |
460.6891 |
488.2159 |
471.8827 |
| 2024-05-27 |
488.5341 |
33,186.0000 |
485.2695 |
482.4381 |
500.3884 |
491.7988 |
| 2024-05-26 |
488.8796 |
35,489.0000 |
492.4808 |
483.0256 |
493.4075 |
485.2784 |
| 2024-05-25 |
493.9209 |
34,301.0000 |
493.8277 |
487.6552 |
498.2515 |
494.0140 |