Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
359.6300 USD |
332,425.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-08 |
359.6300 USD |
330,855.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-07 |
1.0000 USD |
114,562.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-05-06 |
359.6300 USD |
326,433.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-05 |
359.6300 USD |
325,115.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-04 |
359.6300 USD |
327,048.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-03 |
359.6300 USD |
327,621.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-02 |
1.0000 USD |
207,630.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-01 |
1.0000 USD |
213,182.0000 |
359.5700 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-30 |
359.6300 USD |
328,129.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-29 |
1.0000 USD |
321,369.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-28 |
359.6300 USD |
333,357.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-27 |
1.0000 USD |
90,971.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-26 |
359.6300 USD |
350,650.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-25 |
1.0000 USD |
343,668.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-24 |
1.0000 USD |
311,162.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-23 |
1.0000 USD |
47,945.0000 |
359.6900 USD |
359.5900 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-22 |
1.0000 USD |
90,260.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-21 |
1.0000 USD |
185,897.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-20 |
1.0000 USD |
157,347.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6000 USD |
| 2025-04-19 |
359.6300 USD |
345,005.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-18 |
1.0000 USD |
44,391.0000 |
359.6900 USD |
359.6000 USD |
359.6900 USD |
359.6000 USD |
| 2025-04-17 |
359.6300 USD |
345,300.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-16 |
1.0000 USD |
240,556.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-04-15 |
359.6300 USD |
352,358.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-14 |
1.0000 USD |
108,545.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-13 |
359.6300 USD |
340,487.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-12 |
1.0000 USD |
321,561.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-11 |
1.0000 USD |
273,437.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-10 |
359.6300 USD |
349,921.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-09 |
1.0000 USD |
247,100.0000 |
359.6900 USD |
359.5700 USD |
359.7200 USD |
359.6000 USD |
| 2025-04-08 |
1.0000 USD |
214,479.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-07 |
1.0000 USD |
233,238.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-04-06 |
359.6300 USD |
341,377.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-05 |
1.0000 USD |
218,179.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-04 |
1.0000 USD |
144,402.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6000 USD |
| 2025-04-03 |
1.0000 USD |
174,725.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-02 |
1.0000 USD |
228,468.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-04-01 |
359.6300 USD |
336,158.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-31 |
359.6300 USD |
333,709.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-30 |
1.0000 USD |
9,588.0000 |
359.6900 USD |
359.6100 USD |
359.6900 USD |
359.6100 USD |
| 2025-03-29 |
359.6300 USD |
345,728.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-28 |
1.0000 USD |
226,290.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-27 |
1.0000 USD |
309,639.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-03-26 |
1.0000 USD |
203,493.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-03-25 |
1.0000 USD |
86,015.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-03-24 |
1.0000 USD |
24,017.0000 |
359.6900 USD |
359.6000 USD |
359.6900 USD |
359.6000 USD |
| 2025-03-23 |
359.6300 USD |
348,640.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-22 |
359.6300 USD |
345,495.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-21 |
359.6300 USD |
347,169.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |