Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.0000 USD |
240,556.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-04-15 |
359.6300 USD |
352,358.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-14 |
1.0000 USD |
108,545.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-13 |
359.6300 USD |
340,487.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-12 |
1.0000 USD |
321,561.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-11 |
1.0000 USD |
273,437.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-10 |
359.6300 USD |
349,921.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-09 |
1.0000 USD |
247,100.0000 |
359.6900 USD |
359.5700 USD |
359.7200 USD |
359.6000 USD |
| 2025-04-08 |
1.0000 USD |
214,479.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-07 |
1.0000 USD |
233,238.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-04-06 |
359.6300 USD |
341,377.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-05 |
1.0000 USD |
218,179.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-04 |
1.0000 USD |
144,402.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6000 USD |
| 2025-04-03 |
1.0000 USD |
174,725.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-02 |
1.0000 USD |
228,468.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-04-01 |
359.6300 USD |
336,158.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-31 |
359.6300 USD |
333,709.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-30 |
1.0000 USD |
9,588.0000 |
359.6900 USD |
359.6100 USD |
359.6900 USD |
359.6100 USD |
| 2025-03-29 |
359.6300 USD |
345,728.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-28 |
1.0000 USD |
226,290.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-27 |
1.0000 USD |
309,639.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-03-26 |
1.0000 USD |
203,493.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-03-25 |
1.0000 USD |
86,015.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-03-24 |
1.0000 USD |
24,017.0000 |
359.6900 USD |
359.6000 USD |
359.6900 USD |
359.6000 USD |
| 2025-03-23 |
359.6300 USD |
348,640.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-22 |
359.6300 USD |
345,495.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-21 |
359.6300 USD |
347,169.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-20 |
359.6300 USD |
346,525.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-19 |
1.0000 USD |
296,608.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-03-18 |
1.0000 USD |
111,728.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-17 |
1.0000 USD |
245,061.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-03-16 |
1.0000 USD |
344,830.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-15 |
1.0000 USD |
217,816.0000 |
359.6800 USD |
359.5600 USD |
359.6800 USD |
359.5600 USD |
| 2025-03-14 |
359.6200 USD |
347,071.0000 |
359.6800 USD |
359.5600 USD |
359.6800 USD |
359.5600 USD |
| 2025-03-13 |
359.4050 USD |
387,488.0000 |
359.2500 USD |
359.1400 USD |
359.6900 USD |
359.5600 USD |
| 2025-03-12 |
438.6850 USD |
884,986.0000 |
518.2400 USD |
340.7900 USD |
518.3400 USD |
359.1300 USD |
| 2025-03-11 |
518.2400 USD |
351,265.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-03-10 |
518.2400 USD |
351,540.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-03-09 |
1.0000 USD |
326,628.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-03-08 |
1.0000 USD |
90,511.0000 |
518.2400 USD |
518.0700 USD |
518.3100 USD |
518.2200 USD |
| 2025-03-07 |
1.0000 USD |
326,561.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2200 USD |
| 2025-03-06 |
1.0000 USD |
221,415.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-03-05 |
1.0000 USD |
126,889.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-03-04 |
1.0000 USD |
8,689.0000 |
518.2400 USD |
518.0700 USD |
518.2400 USD |
518.0700 USD |
| 2025-03-03 |
1.0000 USD |
248,600.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0900 USD |
| 2025-03-02 |
1.0000 USD |
244,750.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-03-01 |
518.2400 USD |
351,477.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-28 |
518.2400 USD |
344,860.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-27 |
1.0000 USD |
18,672.0000 |
518.2400 USD |
518.0700 USD |
518.2400 USD |
518.0900 USD |
| 2025-02-26 |
1.0000 USD |
243,252.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |