Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0000 USD |
64,539.0000 |
518.2400 USD |
518.0700 USD |
518.2600 USD |
518.1700 USD |
| 2025-02-24 |
1.0000 USD |
36,337.0000 |
518.2400 USD |
518.0700 USD |
518.2400 USD |
518.1200 USD |
| 2025-02-23 |
1.0000 USD |
180,756.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1700 USD |
| 2025-02-22 |
1.0000 USD |
144,984.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0900 USD |
| 2025-02-21 |
1.0000 USD |
159,789.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1200 USD |
| 2025-02-20 |
1.0000 USD |
313,105.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-02-19 |
1.0000 USD |
239,171.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-02-18 |
1.0000 USD |
314,687.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-02-17 |
1.0000 USD |
67,333.0000 |
518.2400 USD |
518.0700 USD |
518.2600 USD |
518.1700 USD |
| 2025-02-16 |
1.0000 USD |
282,456.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1400 USD |
| 2025-02-15 |
1.0000 USD |
334,857.0000 |
518.2400 USD |
518.0400 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-14 |
1.0000 USD |
158,641.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1200 USD |
| 2025-02-13 |
1.0000 USD |
157,251.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1200 USD |
| 2025-02-12 |
1.0000 USD |
284,254.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1400 USD |
| 2025-02-11 |
1.0000 USD |
254,936.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0900 USD |
| 2025-02-10 |
1.0000 USD |
174,322.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1700 USD |
| 2025-02-09 |
518.2400 USD |
347,929.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-08 |
1.0000 USD |
314,367.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-02-07 |
1.0000 USD |
316,202.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2200 USD |
| 2025-02-06 |
1.0000 USD |
340,189.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-05 |
518.2400 USD |
339,720.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-04 |
518.2400 USD |
342,974.0000 |
518.2400 USD |
518.0400 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-03 |
1.0000 USD |
218,997.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-02 |
1.0000 USD |
210,021.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.2200 USD |
| 2025-02-01 |
1.0000 USD |
288,626.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1800 USD |
| 2025-01-31 |
1.0000 USD |
251,796.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1100 USD |
| 2025-01-30 |
1.0000 USD |
231,342.0000 |
518.2600 USD |
518.0900 USD |
518.3500 USD |
518.0900 USD |
| 2025-01-29 |
1.0000 USD |
55,840.0000 |
518.3700 USD |
518.2100 USD |
518.3700 USD |
518.2600 USD |
| 2025-01-28 |
1.0000 USD |
7,290.0000 |
518.3700 USD |
518.3700 USD |
518.3700 USD |
518.3700 USD |
| 2025-01-27 |
1.0000 USD |
6,263.0000 |
518.3700 USD |
518.3700 USD |
518.3700 USD |
518.3700 USD |
| 2025-01-26 |
1.0000 USD |
219,044.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.2300 USD |
| 2025-01-25 |
1.0000 USD |
119,541.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.0900 USD |
| 2025-01-24 |
1.0000 USD |
293,404.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1800 USD |
| 2025-01-23 |
518.2500 USD |
349,374.0000 |
518.2500 USD |
518.0600 USD |
518.3500 USD |
518.2500 USD |
| 2025-01-22 |
1.0000 USD |
251,811.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1100 USD |
| 2025-01-21 |
1.0000 USD |
271,461.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1300 USD |
| 2025-01-20 |
518.2500 USD |
351,125.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.2500 USD |
| 2025-01-19 |
1.0000 USD |
296,224.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1800 USD |
| 2025-01-18 |
1.0000 USD |
259,279.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1100 USD |
| 2025-01-17 |
1.0000 USD |
362,979.0000 |
518.0800 USD |
516.6500 USD |
518.3600 USD |
518.1100 USD |
| 2025-01-16 |
1.0000 USD |
1,103,806.0000 |
459.9000 USD |
450.8400 USD |
518.5000 USD |
517.3000 USD |
| 2025-01-15 |
1.0000 USD |
1,703,071.0000 |
463.5800 USD |
434.4400 USD |
516.6000 USD |
455.8000 USD |
| 2025-01-14 |
1.0000 USD |
190,622.0000 |
458.9700 USD |
429.5400 USD |
516.6000 USD |
445.7700 USD |
| 2025-01-13 |
1.0000 USD |
423,226.0000 |
464.5100 USD |
432.2000 USD |
516.6000 USD |
449.6900 USD |
| 2025-01-12 |
1.0000 USD |
1,457,007.0000 |
440.7800 USD |
435.8700 USD |
516.6000 USD |
451.0300 USD |
| 2025-01-11 |
1.0000 USD |
642,833.0000 |
461.7300 USD |
435.4700 USD |
515.4000 USD |
440.5900 USD |
| 2025-01-10 |
1.0000 USD |
312,421.0000 |
470.3700 USD |
432.6000 USD |
513.8000 USD |
448.8000 USD |
| 2025-01-09 |
1.0000 USD |
305,374.0000 |
455.7300 USD |
432.0000 USD |
517.1000 USD |
450.9300 USD |
| 2025-01-08 |
1.0000 USD |
358,101.0000 |
464.9200 USD |
434.1100 USD |
517.0000 USD |
455.7300 USD |
| 2025-01-07 |
1.0000 USD |
2,346,802.0000 |
483.2700 USD |
443.6300 USD |
517.0000 USD |
464.0800 USD |