Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
359.6300 USD |
346,525.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-19 |
1.0000 USD |
296,608.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-03-18 |
1.0000 USD |
111,728.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-17 |
1.0000 USD |
245,061.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-03-16 |
1.0000 USD |
344,830.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-03-15 |
1.0000 USD |
217,816.0000 |
359.6800 USD |
359.5600 USD |
359.6800 USD |
359.5600 USD |
| 2025-03-14 |
359.6200 USD |
347,071.0000 |
359.6800 USD |
359.5600 USD |
359.6800 USD |
359.5600 USD |
| 2025-03-13 |
359.4050 USD |
387,488.0000 |
359.2500 USD |
359.1400 USD |
359.6900 USD |
359.5600 USD |
| 2025-03-12 |
438.6850 USD |
884,986.0000 |
518.2400 USD |
340.7900 USD |
518.3400 USD |
359.1300 USD |
| 2025-03-11 |
518.2400 USD |
351,265.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-03-10 |
518.2400 USD |
351,540.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-03-09 |
1.0000 USD |
326,628.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-03-08 |
1.0000 USD |
90,511.0000 |
518.2400 USD |
518.0700 USD |
518.3100 USD |
518.2200 USD |
| 2025-03-07 |
1.0000 USD |
326,561.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2200 USD |
| 2025-03-06 |
1.0000 USD |
221,415.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-03-05 |
1.0000 USD |
126,889.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-03-04 |
1.0000 USD |
8,689.0000 |
518.2400 USD |
518.0700 USD |
518.2400 USD |
518.0700 USD |
| 2025-03-03 |
1.0000 USD |
248,600.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0900 USD |
| 2025-03-02 |
1.0000 USD |
244,750.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-03-01 |
518.2400 USD |
351,477.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-28 |
518.2400 USD |
344,860.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-27 |
1.0000 USD |
18,672.0000 |
518.2400 USD |
518.0700 USD |
518.2400 USD |
518.0900 USD |
| 2025-02-26 |
1.0000 USD |
243,252.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-02-25 |
1.0000 USD |
64,539.0000 |
518.2400 USD |
518.0700 USD |
518.2600 USD |
518.1700 USD |
| 2025-02-24 |
1.0000 USD |
36,337.0000 |
518.2400 USD |
518.0700 USD |
518.2400 USD |
518.1200 USD |
| 2025-02-23 |
1.0000 USD |
180,756.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1700 USD |
| 2025-02-22 |
1.0000 USD |
144,984.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0900 USD |
| 2025-02-21 |
1.0000 USD |
159,789.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1200 USD |
| 2025-02-20 |
1.0000 USD |
313,105.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-02-19 |
1.0000 USD |
239,171.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0700 USD |
| 2025-02-18 |
1.0000 USD |
314,687.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-02-17 |
1.0000 USD |
67,333.0000 |
518.2400 USD |
518.0700 USD |
518.2600 USD |
518.1700 USD |
| 2025-02-16 |
1.0000 USD |
282,456.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1400 USD |
| 2025-02-15 |
1.0000 USD |
334,857.0000 |
518.2400 USD |
518.0400 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-14 |
1.0000 USD |
158,641.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1200 USD |
| 2025-02-13 |
1.0000 USD |
157,251.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1200 USD |
| 2025-02-12 |
1.0000 USD |
284,254.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1400 USD |
| 2025-02-11 |
1.0000 USD |
254,936.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.0900 USD |
| 2025-02-10 |
1.0000 USD |
174,322.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1700 USD |
| 2025-02-09 |
518.2400 USD |
347,929.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-08 |
1.0000 USD |
314,367.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.1900 USD |
| 2025-02-07 |
1.0000 USD |
316,202.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2200 USD |
| 2025-02-06 |
1.0000 USD |
340,189.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-05 |
518.2400 USD |
339,720.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-04 |
518.2400 USD |
342,974.0000 |
518.2400 USD |
518.0400 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-03 |
1.0000 USD |
218,997.0000 |
518.2400 USD |
518.0700 USD |
518.3400 USD |
518.2400 USD |
| 2025-02-02 |
1.0000 USD |
210,021.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.2200 USD |
| 2025-02-01 |
1.0000 USD |
288,626.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1800 USD |
| 2025-01-31 |
1.0000 USD |
251,796.0000 |
518.2500 USD |
518.0900 USD |
518.3500 USD |
518.1100 USD |
| 2025-01-30 |
1.0000 USD |
231,342.0000 |
518.2600 USD |
518.0900 USD |
518.3500 USD |
518.0900 USD |