Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.0000 USD |
180,328.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-04 |
1.0000 USD |
29,841.0000 |
361.1200 USD |
360.9800 USD |
361.1200 USD |
361.0100 USD |
| 2025-06-03 |
1.0000 USD |
1.0000 |
361.1200 USD |
361.1200 USD |
361.1200 USD |
361.1200 USD |
| 2025-06-02 |
1.0000 USD |
2.0000 |
361.1200 USD |
361.1200 USD |
361.1200 USD |
361.1200 USD |
| 2025-06-01 |
1.0000 USD |
2.0000 |
361.1200 USD |
361.1200 USD |
361.1200 USD |
361.1200 USD |
| 2025-05-31 |
1.0000 USD |
123,710.0000 |
361.1000 USD |
361.0000 USD |
361.1000 USD |
361.0000 USD |
| 2025-05-30 |
1.0000 USD |
248,441.0000 |
361.0200 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-05-29 |
361.0000 USD |
332,914.0000 |
361.0200 USD |
360.9800 USD |
361.0200 USD |
360.9800 USD |
| 2025-05-28 |
1.0000 USD |
322,447.0000 |
359.8200 USD |
359.7200 USD |
361.1000 USD |
360.9800 USD |
| 2025-05-27 |
1.0000 USD |
224,986.0000 |
359.8000 USD |
359.6900 USD |
360.1100 USD |
359.8600 USD |
| 2025-05-26 |
1.0000 USD |
123,176.0000 |
359.8100 USD |
359.7300 USD |
360.0500 USD |
359.7300 USD |
| 2025-05-25 |
1.0000 USD |
179,136.0000 |
359.7600 USD |
359.6800 USD |
360.1100 USD |
359.9100 USD |
| 2025-05-24 |
1.0000 USD |
185,204.0000 |
359.7600 USD |
359.6400 USD |
359.7600 USD |
359.6500 USD |
| 2025-05-23 |
1.0000 USD |
150,282.0000 |
359.7600 USD |
359.6400 USD |
359.7600 USD |
359.6700 USD |
| 2025-05-22 |
1.0000 USD |
319,420.0000 |
359.7600 USD |
359.6400 USD |
359.7600 USD |
359.6400 USD |
| 2025-05-21 |
1.0000 USD |
254,643.0000 |
359.7400 USD |
359.6400 USD |
359.7800 USD |
359.6600 USD |
| 2025-05-20 |
1.0000 USD |
140,226.0000 |
359.6900 USD |
359.5700 USD |
359.7600 USD |
359.6500 USD |
| 2025-05-19 |
1.0000 USD |
118,191.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-05-18 |
359.6300 USD |
334,190.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-17 |
1.0000 USD |
188,553.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-05-16 |
1.0000 USD |
188,862.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-05-15 |
1.0000 USD |
294,143.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-05-14 |
359.6300 USD |
333,488.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-13 |
1.0000 USD |
80,023.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-05-12 |
359.6300 USD |
333,709.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-11 |
1.0000 USD |
327,520.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-10 |
359.6300 USD |
333,973.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-09 |
359.6300 USD |
332,425.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-08 |
359.6300 USD |
330,855.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-07 |
1.0000 USD |
114,562.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6100 USD |
| 2025-05-06 |
359.6300 USD |
326,433.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-05 |
359.6300 USD |
325,115.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-04 |
359.6300 USD |
327,048.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-03 |
359.6300 USD |
327,621.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-02 |
1.0000 USD |
207,630.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-05-01 |
1.0000 USD |
213,182.0000 |
359.5700 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-30 |
359.6300 USD |
328,129.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-29 |
1.0000 USD |
321,369.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-28 |
359.6300 USD |
333,357.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-27 |
1.0000 USD |
90,971.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-26 |
359.6300 USD |
350,650.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-25 |
1.0000 USD |
343,668.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-24 |
1.0000 USD |
311,162.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-23 |
1.0000 USD |
47,945.0000 |
359.6900 USD |
359.5900 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-22 |
1.0000 USD |
90,260.0000 |
359.6900 USD |
359.5800 USD |
359.6900 USD |
359.5800 USD |
| 2025-04-21 |
1.0000 USD |
185,897.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5900 USD |
| 2025-04-20 |
1.0000 USD |
157,347.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.6000 USD |
| 2025-04-19 |
359.6300 USD |
345,005.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |
| 2025-04-18 |
1.0000 USD |
44,391.0000 |
359.6900 USD |
359.6000 USD |
359.6900 USD |
359.6000 USD |
| 2025-04-17 |
359.6300 USD |
345,300.0000 |
359.6900 USD |
359.5700 USD |
359.6900 USD |
359.5700 USD |