Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0000 USD |
2,566,994.0000 |
358.3500 USD |
343.1300 USD |
362.0900 USD |
350.5100 USD |
| 2024-10-31 |
1.0000 USD |
2,558,477.0000 |
368.6200 USD |
353.6200 USD |
377.6100 USD |
353.7700 USD |
| 2024-10-30 |
1.0000 USD |
2,485,143.0000 |
385.8200 USD |
366.3800 USD |
387.3800 USD |
370.0800 USD |
| 2024-10-29 |
1.0000 USD |
3,046,785.0000 |
364.9400 USD |
361.6500 USD |
389.2700 USD |
379.8900 USD |
| 2024-10-28 |
1.0000 USD |
2,399,873.0000 |
351.5400 USD |
343.4400 USD |
364.0900 USD |
360.6000 USD |
| 2024-10-27 |
1.0000 USD |
2,304,213.0000 |
347.3700 USD |
346.4900 USD |
353.7100 USD |
352.0100 USD |
| 2024-10-26 |
1.0000 USD |
2,339,080.0000 |
348.2600 USD |
345.5200 USD |
356.5100 USD |
347.5900 USD |
| 2024-10-25 |
1.0000 USD |
3,676,511.0000 |
367.6200 USD |
356.0100 USD |
373.7200 USD |
358.9900 USD |
| 2024-10-24 |
1.0000 USD |
2,288,314.0000 |
347.5800 USD |
346.0800 USD |
368.6200 USD |
367.5200 USD |
| 2024-10-23 |
1.0000 USD |
1,763,285.0000 |
356.9400 USD |
338.2200 USD |
357.2700 USD |
340.4400 USD |
| 2024-10-22 |
1.0000 USD |
2,181,541.0000 |
363.3100 USD |
353.6900 USD |
366.5600 USD |
357.5800 USD |
| 2024-10-21 |
1.0000 USD |
2,714,589.0000 |
369.6100 USD |
358.8000 USD |
378.7100 USD |
360.8700 USD |
| 2024-10-20 |
1.0000 USD |
1,808,423.0000 |
363.0700 USD |
357.1200 USD |
371.2000 USD |
366.7700 USD |
| 2024-10-19 |
1.0000 USD |
1,490,638.0000 |
366.6000 USD |
361.0400 USD |
368.5700 USD |
364.6300 USD |
| 2024-10-18 |
1.0000 USD |
3,108,871.0000 |
369.3000 USD |
362.3400 USD |
377.2000 USD |
365.3000 USD |
| 2024-10-17 |
1.0000 USD |
3,542,182.0000 |
365.1200 USD |
359.8600 USD |
375.1500 USD |
372.3000 USD |
| 2024-10-16 |
1.0000 USD |
3,194,374.0000 |
353.9300 USD |
350.7900 USD |
370.7400 USD |
363.6500 USD |
| 2024-10-15 |
1.0000 USD |
3,683,952.0000 |
369.0700 USD |
344.4200 USD |
386.2400 USD |
356.2400 USD |
| 2024-10-14 |
1.0000 USD |
2,598,777.0000 |
321.0000 USD |
318.5600 USD |
365.2900 USD |
361.9100 USD |
| 2024-10-13 |
1.0000 USD |
7,922,895.0000 |
327.9300 USD |
317.0000 USD |
329.2500 USD |
322.5300 USD |
| 2024-10-12 |
1.0000 USD |
29,199,794.0000 |
326.7700 USD |
324.8900 USD |
331.4200 USD |
329.3700 USD |
| 2024-10-11 |
1.0000 USD |
38,684,626.0000 |
323.3700 USD |
321.9200 USD |
329.1700 USD |
328.9200 USD |
| 2024-10-10 |
1.0000 USD |
31,807,867.0000 |
322.9800 USD |
318.6800 USD |
326.0400 USD |
324.4900 USD |
| 2024-10-09 |
1.0000 USD |
29,746,648.0000 |
329.0700 USD |
324.1300 USD |
330.7500 USD |
327.2800 USD |
| 2024-10-08 |
1.0000 USD |
54,739,186.0000 |
324.4900 USD |
324.0200 USD |
335.8400 USD |
328.8900 USD |
| 2024-10-07 |
1.0000 USD |
50,319,993.0000 |
323.6600 USD |
319.5500 USD |
331.1800 USD |
327.0600 USD |
| 2024-10-06 |
1.0000 USD |
21,430,291.0000 |
321.7400 USD |
321.2200 USD |
325.1100 USD |
323.5400 USD |
| 2024-10-05 |
1.0000 USD |
24,907,215.0000 |
322.9400 USD |
318.7600 USD |
324.6600 USD |
322.7400 USD |
| 2024-10-04 |
1.0000 USD |
43,268,260.0000 |
320.1500 USD |
317.5800 USD |
326.0300 USD |
322.9000 USD |
| 2024-10-03 |
1.0000 USD |
48,595,022.0000 |
316.5000 USD |
309.5000 USD |
323.6200 USD |
318.3000 USD |
| 2024-10-02 |
1.0000 USD |
59,115,088.0000 |
317.8700 USD |
311.2500 USD |
327.2800 USD |
316.4500 USD |
| 2024-10-01 |
1.0000 USD |
59,432,132.0000 |
337.6900 USD |
310.8800 USD |
348.2600 USD |
316.8600 USD |
| 2024-09-30 |
1.0000 USD |
38,757,977.0000 |
353.0500 USD |
339.2200 USD |
354.2600 USD |
340.6900 USD |
| 2024-09-29 |
1.0000 USD |
40,397,139.0000 |
352.6200 USD |
345.7300 USD |
357.9500 USD |
356.6700 USD |
| 2024-09-28 |
1.0000 USD |
36,755,741.0000 |
358.0300 USD |
346.3600 USD |
359.0900 USD |
352.0200 USD |
| 2024-09-27 |
1.0000 USD |
56,385,865.0000 |
351.8900 USD |
351.8100 USD |
364.0000 USD |
357.9800 USD |
| 2024-09-26 |
1.0000 USD |
51,039,473.0000 |
345.4600 USD |
341.1100 USD |
358.5500 USD |
348.3000 USD |
| 2024-09-25 |
1.0000 USD |
40,277,434.0000 |
346.3800 USD |
344.3900 USD |
353.7900 USD |
346.4500 USD |
| 2024-09-24 |
1.0000 USD |
39,586,017.0000 |
342.3000 USD |
338.6400 USD |
346.7400 USD |
345.7900 USD |
| 2024-09-23 |
1.0000 USD |
51,942,061.0000 |
342.4200 USD |
336.5200 USD |
347.0700 USD |
344.1300 USD |
| 2024-09-22 |
1.0000 USD |
23,694,866.0000 |
345.4400 USD |
337.1300 USD |
346.8600 USD |
339.3400 USD |
| 2024-09-21 |
1.0000 USD |
33,851,569.0000 |
335.6400 USD |
331.5600 USD |
343.1000 USD |
342.1000 USD |
| 2024-09-20 |
1.0000 USD |
54,757,091.0000 |
338.4300 USD |
333.3600 USD |
345.4700 USD |
335.0400 USD |
| 2024-09-19 |
1.0000 USD |
50,987,192.0000 |
325.1800 USD |
323.7800 USD |
349.2600 USD |
342.1300 USD |
| 2024-09-18 |
1.0000 USD |
39,388,374.0000 |
314.3700 USD |
306.3600 USD |
316.2800 USD |
314.7100 USD |
| 2024-09-17 |
1.0000 USD |
43,382,408.0000 |
313.4900 USD |
308.9300 USD |
321.6300 USD |
313.1900 USD |
| 2024-09-16 |
1.0000 USD |
41,155,198.0000 |
317.9600 USD |
309.3600 USD |
318.9700 USD |
312.5100 USD |
| 2024-09-15 |
1.0000 USD |
37,913,793.0000 |
327.8700 USD |
316.2100 USD |
329.5900 USD |
318.7300 USD |
| 2024-09-14 |
1.0000 USD |
35,146,219.0000 |
335.9000 USD |
325.3700 USD |
338.0600 USD |
329.1900 USD |
| 2024-09-13 |
1.0000 USD |
38,536,842.0000 |
331.5100 USD |
327.2500 USD |
337.1200 USD |
332.4000 USD |