Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
923,383.0000 |
616.5300 USD |
599.0400 USD |
616.5300 USD |
605.1800 USD |
| 2026-01-13 |
1.0000 USD |
111,719.0000 |
619.8300 USD |
619.7700 USD |
620.7400 USD |
620.6400 USD |
| 2026-01-12 |
1.0000 USD |
323,249.0000 |
655.8500 USD |
621.6600 USD |
655.8500 USD |
623.3900 USD |
| 2026-01-11 |
1.0000 USD |
639,324.0000 |
642.3300 USD |
642.2100 USD |
655.7700 USD |
655.7600 USD |
| 2026-01-10 |
1.0000 USD |
210,133.0000 |
634.8700 USD |
634.7700 USD |
637.2300 USD |
637.1600 USD |
| 2026-01-09 |
1.0000 USD |
20,243,701.0000 |
632.2600 USD |
623.6500 USD |
641.2100 USD |
634.7700 USD |
| 2026-01-08 |
1.0000 USD |
20,249,243.0000 |
634.4300 USD |
621.9100 USD |
652.3300 USD |
630.6300 USD |
| 2026-01-07 |
1.0000 USD |
6,702,073.0000 |
640.0700 USD |
629.4900 USD |
640.0700 USD |
631.6700 USD |
| 2026-01-06 |
1.0000 USD |
18,229,701.0000 |
639.9800 USD |
624.8200 USD |
651.8000 USD |
634.2500 USD |
| 2026-01-05 |
1.0000 USD |
18,667,857.0000 |
637.2000 USD |
637.1300 USD |
667.9000 USD |
647.5300 USD |
| 2026-01-04 |
1.0000 USD |
27,020,629.0000 |
652.8500 USD |
633.1300 USD |
659.0300 USD |
640.3700 USD |
| 2026-01-03 |
1.0000 USD |
23,241,555.0000 |
605.9500 USD |
605.7100 USD |
640.9700 USD |
637.2700 USD |
| 2026-01-02 |
1.0000 USD |
14,629,958.0000 |
589.6400 USD |
582.4600 USD |
598.8700 USD |
590.4000 USD |
| 2026-01-01 |
1.0000 USD |
7,510,477.0000 |
600.5400 USD |
594.3400 USD |
605.7900 USD |
597.0900 USD |
| 2025-12-31 |
1.0000 USD |
13,266,350.0000 |
592.3400 USD |
590.4000 USD |
600.5700 USD |
598.7300 USD |
| 2025-12-30 |
1.0000 USD |
114,445.0000 |
596.9100 USD |
596.8400 USD |
599.7000 USD |
597.1100 USD |
| 2025-12-29 |
1.0000 USD |
521,708.0000 |
617.1900 USD |
604.8600 USD |
617.1900 USD |
605.0500 USD |
| 2025-12-28 |
1.0000 USD |
345,114.0000 |
618.6600 USD |
616.2400 USD |
622.4900 USD |
622.4700 USD |
| 2025-12-27 |
1.0000 USD |
291,555.0000 |
593.4900 USD |
593.4100 USD |
617.1000 USD |
617.0400 USD |
| 2025-12-26 |
1.0000 USD |
158,172.0000 |
597.1500 USD |
597.0300 USD |
601.1400 USD |
601.0800 USD |
| 2025-12-25 |
1.0000 USD |
450,925.0000 |
566.0400 USD |
565.9200 USD |
594.2500 USD |
594.2500 USD |
| 2025-12-24 |
1.0000 USD |
187,781.0000 |
578.1700 USD |
571.2000 USD |
578.1700 USD |
572.6300 USD |
| 2025-12-23 |
1.0000 USD |
1,007,522.0000 |
589.1700 USD |
573.2900 USD |
592.1000 USD |
581.1300 USD |
| 2025-12-22 |
1.0000 USD |
1,109,334.0000 |
586.0400 USD |
576.6500 USD |
591.3500 USD |
589.0700 USD |
| 2025-12-21 |
1.0000 USD |
133,048.0000 |
594.2000 USD |
592.3400 USD |
596.0100 USD |
592.4000 USD |
| 2025-12-20 |
1.0000 USD |
1,281,724.0000 |
624.7100 USD |
591.6700 USD |
624.7100 USD |
591.7200 USD |
| 2025-12-19 |
1.0000 USD |
270,297.0000 |
566.2200 USD |
562.1000 USD |
566.9400 USD |
562.7800 USD |
| 2025-12-18 |
1.0000 USD |
262,699.0000 |
549.9700 USD |
530.6900 USD |
549.9700 USD |
536.6600 USD |
| 2025-12-17 |
1.0000 USD |
79,299.0000 |
546.3600 USD |
542.6800 USD |
546.3600 USD |
542.7100 USD |
| 2025-12-16 |
1.0000 USD |
148,560.0000 |
528.2300 USD |
528.1200 USD |
532.1500 USD |
532.0500 USD |
| 2025-12-15 |
1.0000 USD |
1,252,423.0000 |
565.2400 USD |
546.9800 USD |
565.8300 USD |
548.2000 USD |
| 2025-12-14 |
1.0000 USD |
1,192,262.0000 |
573.3400 USD |
564.2700 USD |
584.6200 USD |
565.1200 USD |
| 2025-12-13 |
1.0000 USD |
164,368.0000 |
358.9500 USD |
358.8300 USD |
499.6900 USD |
499.6900 USD |
| 2025-12-12 |
1.0000 USD |
275,898.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-12-11 |
1.0000 USD |
96,821.0000 |
358.9500 USD |
358.8400 USD |
358.9500 USD |
358.8400 USD |
| 2025-12-10 |
1.0000 USD |
186,555.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-09 |
1.0000 USD |
285,552.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-08 |
1.0000 USD |
318,028.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8400 USD |
| 2025-12-07 |
1.0000 USD |
175,971.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-06 |
1.0000 USD |
282,908.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-05 |
1.0000 USD |
162,132.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-04 |
1.0000 USD |
255,768.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-12-03 |
1.0000 USD |
61,890.0000 |
358.9500 USD |
358.8500 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-02 |
1.0000 USD |
183,025.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-01 |
1.0000 USD |
287,325.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-30 |
1.0000 USD |
350,392.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-29 |
1.0000 USD |
300,662.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-28 |
1.0000 USD |
267,693.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-11-27 |
1.0000 USD |
175,754.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-26 |
1.0000 USD |
301,717.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |