Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0000 USD |
362,998.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-15 |
1.0000 USD |
276,214.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-14 |
1.0000 USD |
295,061.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-13 |
1.0000 USD |
271,663.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-12 |
1.0000 USD |
171,877.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-11 |
1.0000 USD |
292,220.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-10 |
1.0000 USD |
176,050.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-09 |
1.0000 USD |
265,303.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-10-08 |
1.0000 USD |
329,316.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-07 |
1.0000 USD |
281,186.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-06 |
1.0000 USD |
215,769.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-10-05 |
1.0000 USD |
337,656.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-10-04 |
1.0000 USD |
186,710.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-03 |
1.0000 USD |
115,572.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-10-02 |
1.0000 USD |
259,615.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-10-01 |
1.0000 USD |
222,929.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-09-30 |
1.0000 USD |
310,645.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-29 |
1.0000 USD |
145,856.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-09-28 |
1.0000 USD |
275,819.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-27 |
1.0000 USD |
199,316.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-26 |
1.0000 USD |
125,176.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-25 |
1.0000 USD |
236,055.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-09-24 |
1.0000 USD |
304,278.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-23 |
1.0000 USD |
228,152.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-09-22 |
1.0000 USD |
142,971.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-09-21 |
1.0000 USD |
91,391.0000 |
361.1000 USD |
360.9900 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-20 |
1.0000 USD |
207,073.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-19 |
1.0000 USD |
115,044.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-18 |
1.0000 USD |
256,301.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-09-17 |
1.0000 USD |
170,884.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-16 |
1.0000 USD |
291,800.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-15 |
1.0000 USD |
239,568.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-14 |
1.0000 USD |
208,385.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-13 |
1.0000 USD |
317,243.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-12 |
1.0000 USD |
228,361.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-11 |
1.0000 USD |
180,006.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-10 |
1.0000 USD |
308,086.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-09 |
1.0000 USD |
170,809.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-08 |
1.0000 USD |
287,086.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-07 |
1.0000 USD |
227,677.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-06 |
1.0000 USD |
286,224.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-05 |
1.0000 USD |
196,577.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-04 |
1.0000 USD |
330,646.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-09-03 |
1.0000 USD |
311,279.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-02 |
1.0000 USD |
182,641.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-01 |
1.0000 USD |
152,009.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-31 |
1.0000 USD |
330,197.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-30 |
1.0000 USD |
260,612.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-29 |
1.0000 USD |
187,950.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-28 |
1.0000 USD |
212,825.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |