Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.0000 USD |
286,342.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-24 |
1.0000 USD |
310,995.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-23 |
1.0000 USD |
336,024.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-07-22 |
1.0000 USD |
293,072.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-21 |
1.0000 USD |
285,349.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-20 |
1.0000 USD |
314,947.0000 |
361.2100 USD |
360.9800 USD |
361.2100 USD |
360.9900 USD |
| 2025-07-19 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-18 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-17 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-16 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-15 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-14 |
1.0000 USD |
1.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-13 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-12 |
1.0000 USD |
1.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-11 |
361.2100 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-10 |
361.2100 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-09 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-08 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-07 |
361.2100 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-06 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-05 |
1.0000 USD |
1.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-04 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-03 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-02 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-01 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-06-30 |
1.0000 USD |
116,797.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-06-29 |
1.0000 USD |
295,823.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-28 |
1.0000 USD |
204,277.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-27 |
1.0000 USD |
200,622.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-26 |
1.0000 USD |
321,411.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-06-25 |
1.0000 USD |
326,566.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-06-24 |
361.0400 USD |
335,669.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-06-23 |
1.0000 USD |
236,160.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-06-22 |
1.0000 USD |
133,111.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-06-21 |
1.0000 USD |
317,224.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-20 |
1.0000 USD |
91,169.0000 |
361.1000 USD |
360.9900 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-19 |
1.0000 USD |
258,136.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-06-18 |
1.0000 USD |
234,796.0000 |
361.1100 USD |
360.9800 USD |
361.1100 USD |
361.0200 USD |
| 2025-06-17 |
1.0000 USD |
219,413.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
362.0600 USD |
| 2025-06-16 |
1.0000 USD |
479,547.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.6500 USD |
| 2025-06-15 |
1.0000 USD |
445,418.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.7900 USD |
| 2025-06-14 |
1.0000 USD |
389,272.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-13 |
361.2300 USD |
580,983.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-12 |
1.0000 USD |
294,987.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.6500 USD |
| 2025-06-11 |
361.2300 USD |
570,781.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-10 |
1.0000 USD |
30,443.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.9200 USD |
| 2025-06-09 |
361.2300 USD |
567,348.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-08 |
361.2300 USD |
579,238.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-07 |
1.0000 USD |
1.0000 |
361.2400 USD |
361.2400 USD |
361.2400 USD |
361.2400 USD |
| 2025-06-06 |
1.0000 USD |
1.0000 |
361.2400 USD |
361.2400 USD |
361.2400 USD |
361.2400 USD |