Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-07 |
361.2100 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-06 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-05 |
1.0000 USD |
1.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-04 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-03 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-02 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-01 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-06-30 |
1.0000 USD |
116,797.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-06-29 |
1.0000 USD |
295,823.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-28 |
1.0000 USD |
204,277.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-27 |
1.0000 USD |
200,622.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-26 |
1.0000 USD |
321,411.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-06-25 |
1.0000 USD |
326,566.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-06-24 |
361.0400 USD |
335,669.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-06-23 |
1.0000 USD |
236,160.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-06-22 |
1.0000 USD |
133,111.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-06-21 |
1.0000 USD |
317,224.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-20 |
1.0000 USD |
91,169.0000 |
361.1000 USD |
360.9900 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-19 |
1.0000 USD |
258,136.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-06-18 |
1.0000 USD |
234,796.0000 |
361.1100 USD |
360.9800 USD |
361.1100 USD |
361.0200 USD |
| 2025-06-17 |
1.0000 USD |
219,413.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
362.0600 USD |
| 2025-06-16 |
1.0000 USD |
479,547.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.6500 USD |
| 2025-06-15 |
1.0000 USD |
445,418.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.7900 USD |
| 2025-06-14 |
1.0000 USD |
389,272.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-13 |
361.2300 USD |
580,983.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-12 |
1.0000 USD |
294,987.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.6500 USD |
| 2025-06-11 |
361.2300 USD |
570,781.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-10 |
1.0000 USD |
30,443.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.9200 USD |
| 2025-06-09 |
361.2300 USD |
567,348.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-08 |
361.2300 USD |
579,238.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.2300 USD |
| 2025-06-07 |
1.0000 USD |
1.0000 |
361.2400 USD |
361.2400 USD |
361.2400 USD |
361.2400 USD |
| 2025-06-06 |
1.0000 USD |
1.0000 |
361.2400 USD |
361.2400 USD |
361.2400 USD |
361.2400 USD |
| 2025-06-05 |
1.0000 USD |
180,328.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-06-04 |
1.0000 USD |
29,841.0000 |
361.1200 USD |
360.9800 USD |
361.1200 USD |
361.0100 USD |
| 2025-06-03 |
1.0000 USD |
1.0000 |
361.1200 USD |
361.1200 USD |
361.1200 USD |
361.1200 USD |
| 2025-06-02 |
1.0000 USD |
2.0000 |
361.1200 USD |
361.1200 USD |
361.1200 USD |
361.1200 USD |
| 2025-06-01 |
1.0000 USD |
2.0000 |
361.1200 USD |
361.1200 USD |
361.1200 USD |
361.1200 USD |
| 2025-05-31 |
1.0000 USD |
123,710.0000 |
361.1000 USD |
361.0000 USD |
361.1000 USD |
361.0000 USD |
| 2025-05-30 |
1.0000 USD |
248,441.0000 |
361.0200 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-05-29 |
361.0000 USD |
332,914.0000 |
361.0200 USD |
360.9800 USD |
361.0200 USD |
360.9800 USD |
| 2025-05-28 |
1.0000 USD |
322,447.0000 |
359.8200 USD |
359.7200 USD |
361.1000 USD |
360.9800 USD |
| 2025-05-27 |
1.0000 USD |
224,986.0000 |
359.8000 USD |
359.6900 USD |
360.1100 USD |
359.8600 USD |
| 2025-05-26 |
1.0000 USD |
123,176.0000 |
359.8100 USD |
359.7300 USD |
360.0500 USD |
359.7300 USD |
| 2025-05-25 |
1.0000 USD |
179,136.0000 |
359.7600 USD |
359.6800 USD |
360.1100 USD |
359.9100 USD |
| 2025-05-24 |
1.0000 USD |
185,204.0000 |
359.7600 USD |
359.6400 USD |
359.7600 USD |
359.6500 USD |
| 2025-05-23 |
1.0000 USD |
150,282.0000 |
359.7600 USD |
359.6400 USD |
359.7600 USD |
359.6700 USD |
| 2025-05-22 |
1.0000 USD |
319,420.0000 |
359.7600 USD |
359.6400 USD |
359.7600 USD |
359.6400 USD |
| 2025-05-21 |
1.0000 USD |
254,643.0000 |
359.7400 USD |
359.6400 USD |
359.7800 USD |
359.6600 USD |
| 2025-05-20 |
1.0000 USD |
140,226.0000 |
359.6900 USD |
359.5700 USD |
359.7600 USD |
359.6500 USD |