Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.0000 USD |
317,243.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-12 |
1.0000 USD |
228,361.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-11 |
1.0000 USD |
180,006.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-10 |
1.0000 USD |
308,086.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-09 |
1.0000 USD |
170,809.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-08 |
1.0000 USD |
287,086.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-07 |
1.0000 USD |
227,677.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-09-06 |
1.0000 USD |
286,224.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-05 |
1.0000 USD |
196,577.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-04 |
1.0000 USD |
330,646.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-09-03 |
1.0000 USD |
311,279.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-09-02 |
1.0000 USD |
182,641.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-09-01 |
1.0000 USD |
152,009.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-31 |
1.0000 USD |
330,197.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-30 |
1.0000 USD |
260,612.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-29 |
1.0000 USD |
187,950.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-28 |
1.0000 USD |
212,825.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-27 |
1.0000 USD |
175,734.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-26 |
1.0000 USD |
275,723.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-25 |
1.0000 USD |
157,554.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-24 |
1.0000 USD |
328,198.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-23 |
1.0000 USD |
326,547.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-22 |
1.0000 USD |
191,198.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-21 |
1.0000 USD |
283,990.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-20 |
1.0000 USD |
189,766.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-19 |
1.0000 USD |
183,238.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-18 |
1.0000 USD |
367,001.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-17 |
1.0000 USD |
169,129.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-16 |
1.0000 USD |
322,288.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-15 |
1.0000 USD |
216,221.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-14 |
1.0000 USD |
236,410.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-08-13 |
1.0000 USD |
245,561.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-08-12 |
1.0000 USD |
182,428.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-11 |
1.0000 USD |
332,196.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-10 |
1.0000 USD |
293,374.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-09 |
1.0000 USD |
186,961.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-08 |
1.0000 USD |
322,831.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-07 |
1.0000 USD |
254,270.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-06 |
1.0000 USD |
310,148.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-05 |
1.0000 USD |
297,428.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-04 |
1.0000 USD |
294,125.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-03 |
1.0000 USD |
281,584.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-02 |
1.0000 USD |
263,958.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-01 |
1.0000 USD |
329,543.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-07-31 |
1.0000 USD |
292,516.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-30 |
1.0000 USD |
262,059.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-07-29 |
1.0000 USD |
331,777.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-07-28 |
1.0000 USD |
307,623.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-27 |
1.0000 USD |
280,089.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-26 |
1.0000 USD |
323,385.0000 |
360.9800 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |