Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0000 USD |
175,734.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-26 |
1.0000 USD |
275,723.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-25 |
1.0000 USD |
157,554.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-24 |
1.0000 USD |
328,198.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-23 |
1.0000 USD |
326,547.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-22 |
1.0000 USD |
191,198.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-21 |
1.0000 USD |
283,990.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-20 |
1.0000 USD |
189,766.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-19 |
1.0000 USD |
183,238.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-18 |
1.0000 USD |
367,001.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-17 |
1.0000 USD |
169,129.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-16 |
1.0000 USD |
322,288.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-15 |
1.0000 USD |
216,221.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-14 |
1.0000 USD |
236,410.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-08-13 |
1.0000 USD |
245,561.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-08-12 |
1.0000 USD |
182,428.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-11 |
1.0000 USD |
332,196.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-08-10 |
1.0000 USD |
293,374.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-09 |
1.0000 USD |
186,961.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-08 |
1.0000 USD |
322,831.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-07 |
1.0000 USD |
254,270.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-06 |
1.0000 USD |
310,148.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-05 |
1.0000 USD |
297,428.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-04 |
1.0000 USD |
294,125.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-08-03 |
1.0000 USD |
281,584.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-08-02 |
1.0000 USD |
263,958.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-08-01 |
1.0000 USD |
329,543.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-07-31 |
1.0000 USD |
292,516.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-30 |
1.0000 USD |
262,059.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-07-29 |
1.0000 USD |
331,777.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-07-28 |
1.0000 USD |
307,623.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-27 |
1.0000 USD |
280,089.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-26 |
1.0000 USD |
323,385.0000 |
360.9800 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-25 |
1.0000 USD |
286,342.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-24 |
1.0000 USD |
310,995.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-07-23 |
1.0000 USD |
336,024.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-07-22 |
1.0000 USD |
293,072.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-21 |
1.0000 USD |
285,349.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-07-20 |
1.0000 USD |
314,947.0000 |
361.2100 USD |
360.9800 USD |
361.2100 USD |
360.9900 USD |
| 2025-07-19 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-18 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-17 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-16 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-15 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-14 |
1.0000 USD |
1.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-13 |
1.0000 USD |
2.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-12 |
1.0000 USD |
1.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-11 |
361.2100 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-10 |
361.2100 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |
| 2025-07-09 |
1.0000 USD |
3.0000 |
361.2100 USD |
361.2100 USD |
361.2100 USD |
361.2100 USD |