Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.5142 |
29,442.0000 |
0.5097 |
0.5044 |
0.5241 |
0.5187 |
| 2024-10-31 |
0.5143 |
35,719.0000 |
0.5205 |
0.5034 |
0.5211 |
0.5082 |
| 2024-10-30 |
0.5210 |
31,620.0000 |
0.5211 |
0.5181 |
0.5252 |
0.5208 |
| 2024-10-29 |
0.5215 |
43,200.0000 |
0.5193 |
0.5183 |
0.5282 |
0.5237 |
| 2024-10-28 |
0.5152 |
43,200.0000 |
0.5112 |
0.5112 |
0.5215 |
0.5192 |
| 2024-10-27 |
0.5121 |
19,818.0000 |
0.5131 |
0.5108 |
0.5164 |
0.5112 |
| 2024-10-26 |
0.5072 |
42,280.0000 |
0.5022 |
0.4991 |
0.5151 |
0.5122 |
| 2024-10-25 |
0.5244 |
39,093.0000 |
0.5317 |
0.5098 |
0.5317 |
0.5171 |
| 2024-10-24 |
0.5285 |
38,665.0000 |
0.5247 |
0.5241 |
0.5331 |
0.5323 |
| 2024-10-23 |
0.5252 |
33,812.0000 |
0.5337 |
0.5118 |
0.5339 |
0.5167 |
| 2024-10-22 |
0.5402 |
40,665.0000 |
0.5444 |
0.5292 |
0.5485 |
0.5361 |
| 2024-10-21 |
0.5447 |
29,963.0000 |
0.5473 |
0.5410 |
0.5607 |
0.5422 |
| 2024-10-20 |
0.5439 |
28,924.0000 |
0.5439 |
0.5370 |
0.5445 |
0.5439 |
| 2024-10-19 |
0.5450 |
41,296.0000 |
0.5464 |
0.5407 |
0.5497 |
0.5435 |
| 2024-10-18 |
0.5446 |
41,203.0000 |
0.5440 |
0.5396 |
0.5528 |
0.5452 |
| 2024-10-17 |
0.5469 |
40,892.0000 |
0.5479 |
0.5419 |
0.5662 |
0.5459 |
| 2024-10-16 |
0.5453 |
40,805.0000 |
0.5415 |
0.5374 |
0.5534 |
0.5491 |
| 2024-10-15 |
0.5459 |
33,541.0000 |
0.5482 |
0.5316 |
0.5551 |
0.5435 |
| 2024-10-14 |
0.5363 |
17,583.0000 |
0.5318 |
0.5282 |
0.5409 |
0.5409 |
| 2024-10-13 |
0.5350 |
41,321.0000 |
0.5393 |
0.5252 |
0.5393 |
0.5307 |
| 2024-10-12 |
0.5381 |
34,985.0000 |
0.5386 |
0.5353 |
0.5429 |
0.5377 |
| 2024-10-11 |
0.5354 |
39,498.0000 |
0.5305 |
0.5297 |
0.5416 |
0.5403 |
| 2024-10-10 |
0.5302 |
28,667.0000 |
0.5243 |
0.5226 |
0.5446 |
0.5361 |
| 2024-10-09 |
0.5310 |
28,263.0000 |
0.5308 |
0.5261 |
0.5338 |
0.5312 |
| 2024-10-08 |
0.5284 |
22,934.0000 |
0.5287 |
0.5248 |
0.5342 |
0.5281 |
| 2024-10-07 |
0.5360 |
39,000.0000 |
0.5334 |
0.5307 |
0.5456 |
0.5387 |
| 2024-10-06 |
0.5319 |
28,026.0000 |
0.5293 |
0.5279 |
0.5355 |
0.5345 |
| 2024-10-05 |
0.5319 |
28,418.0000 |
0.5338 |
0.5266 |
0.5348 |
0.5300 |
| 2024-10-04 |
0.5286 |
35,279.0000 |
0.5215 |
0.5149 |
0.5387 |
0.5356 |
| 2024-10-03 |
0.5323 |
34,974.0000 |
0.5388 |
0.5073 |
0.5442 |
0.5259 |
| 2024-10-02 |
0.5909 |
20,554.0000 |
0.5962 |
0.5801 |
0.6054 |
0.5856 |
| 2024-10-01 |
0.6046 |
42,756.0000 |
0.6116 |
0.5785 |
0.6341 |
0.5976 |
| 2024-09-30 |
0.6304 |
28,898.0000 |
0.6412 |
0.6174 |
0.6543 |
0.6195 |
| 2024-09-29 |
0.6285 |
38,794.0000 |
0.6140 |
0.6079 |
0.6644 |
0.6429 |
| 2024-09-28 |
0.6055 |
32,798.0000 |
0.5882 |
0.5856 |
0.6258 |
0.6228 |
| 2024-09-27 |
0.5888 |
41,229.0000 |
0.5902 |
0.5824 |
0.5965 |
0.5875 |
| 2024-09-26 |
0.5867 |
38,759.0000 |
0.5829 |
0.5742 |
0.5959 |
0.5904 |
| 2024-09-25 |
0.5882 |
35,142.0000 |
0.5910 |
0.5830 |
0.5951 |
0.5854 |
| 2024-09-24 |
0.5868 |
35,398.0000 |
0.5846 |
0.5814 |
0.5907 |
0.5891 |
| 2024-09-23 |
0.5863 |
41,243.0000 |
0.5869 |
0.5789 |
0.5955 |
0.5856 |
| 2024-09-22 |
0.5927 |
25,862.0000 |
0.5976 |
0.5867 |
0.6048 |
0.5879 |
| 2024-09-21 |
0.5918 |
34,203.0000 |
0.5847 |
0.5801 |
0.6120 |
0.5989 |
| 2024-09-20 |
0.5863 |
41,767.0000 |
0.5866 |
0.5763 |
0.5924 |
0.5860 |
| 2024-09-19 |
0.5886 |
37,459.0000 |
0.5853 |
0.5809 |
0.5927 |
0.5919 |
| 2024-09-18 |
0.5799 |
34,301.0000 |
0.5837 |
0.5623 |
0.5837 |
0.5761 |
| 2024-09-17 |
0.5871 |
36,971.0000 |
0.5864 |
0.5789 |
0.5930 |
0.5879 |
| 2024-09-16 |
0.5744 |
33,764.0000 |
0.5707 |
0.5597 |
0.5815 |
0.5782 |
| 2024-09-15 |
0.5850 |
41,648.0000 |
0.5954 |
0.5742 |
0.5955 |
0.5746 |
| 2024-09-14 |
0.5843 |
39,624.0000 |
0.5725 |
0.5702 |
0.5964 |
0.5962 |
| 2024-09-13 |
0.5653 |
33,909.0000 |
0.5623 |
0.5557 |
0.5728 |
0.5683 |