Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.2989 |
39,244.0000 |
2.3227 |
2.2643 |
2.3240 |
2.2750 |
| 2024-12-24 |
2.2907 |
41,849.0000 |
2.2578 |
2.2137 |
2.3441 |
2.3235 |
| 2024-12-23 |
2.1917 |
15,053.0000 |
2.1957 |
2.1274 |
2.2272 |
2.1877 |
| 2024-12-22 |
2.2219 |
35,985.0000 |
2.2377 |
2.1765 |
2.2900 |
2.2061 |
| 2024-12-21 |
1.8636 |
36,323.0000 |
1.4923 |
1.4922 |
2.3826 |
2.2349 |
| 2024-12-20 |
1.4923 |
39,640.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-19 |
1.4923 |
33,504.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-18 |
1.4923 |
36,460.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-17 |
1.4922 |
41,523.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-16 |
1.4923 |
29,269.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-15 |
1.4923 |
31,435.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-14 |
1.4923 |
34,740.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-13 |
1.4922 |
42,185.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-12 |
1.4923 |
29,456.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-11 |
1.4923 |
34,675.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-10 |
1.4923 |
40,466.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-09 |
1.4923 |
25,991.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-08 |
1.4923 |
31,097.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4923 |
| 2024-12-07 |
1.4923 |
34,784.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-06 |
1.4923 |
37,566.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-05 |
1.4923 |
38,736.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-04 |
1.4923 |
39,040.0000 |
1.4923 |
1.4922 |
1.4923 |
1.4922 |
| 2024-12-03 |
1.4880 |
23,670.0000 |
1.4838 |
1.4838 |
1.4923 |
1.4922 |
| 2024-12-02 |
1.4847 |
17,120.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-12-01 |
1.4870 |
39,658.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4903 |
| 2024-11-30 |
1.4847 |
30,884.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-29 |
1.4847 |
32,184.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-28 |
1.4847 |
31,446.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-27 |
1.4866 |
38,430.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4894 |
| 2024-11-26 |
1.4847 |
32,116.0000 |
1.4838 |
1.4838 |
1.4912 |
1.4856 |
| 2024-11-25 |
1.4587 |
34,945.0000 |
1.4299 |
1.3519 |
1.5282 |
1.4875 |
| 2024-11-24 |
1.3956 |
31,654.0000 |
1.4596 |
1.2777 |
1.5055 |
1.3315 |
| 2024-11-23 |
1.4652 |
42,625.0000 |
1.4604 |
1.4178 |
1.6227 |
1.4700 |
| 2024-11-22 |
1.3379 |
36,042.0000 |
1.2473 |
1.2471 |
1.4988 |
1.4284 |
| 2024-11-21 |
1.1461 |
39,488.0000 |
1.1042 |
1.0783 |
1.2370 |
1.1879 |
| 2024-11-20 |
1.1176 |
25,329.0000 |
1.1002 |
1.0570 |
1.1499 |
1.1350 |
| 2024-11-19 |
1.1094 |
36,014.0000 |
1.1145 |
1.0695 |
1.1472 |
1.1044 |
| 2024-11-18 |
1.0923 |
40,117.0000 |
1.0544 |
1.0544 |
1.1858 |
1.1302 |
| 2024-11-17 |
1.1027 |
27,446.0000 |
1.1132 |
1.0041 |
1.1599 |
1.0922 |
| 2024-11-16 |
1.0140 |
30,471.0000 |
0.8856 |
0.8735 |
1.2630 |
1.1424 |
| 2024-11-15 |
0.8277 |
34,592.0000 |
0.7687 |
0.7667 |
0.9134 |
0.8868 |
| 2024-11-14 |
0.7487 |
41,105.0000 |
0.6857 |
0.6789 |
0.8454 |
0.8117 |
| 2024-11-13 |
0.6859 |
22,822.0000 |
0.6993 |
0.6398 |
0.7358 |
0.6725 |
| 2024-11-12 |
0.6418 |
29,240.0000 |
0.6205 |
0.5971 |
0.7019 |
0.6630 |
| 2024-11-11 |
0.5908 |
34,615.0000 |
0.5882 |
0.5704 |
0.5983 |
0.5934 |
| 2024-11-10 |
0.5795 |
30,316.0000 |
0.5590 |
0.5554 |
0.6179 |
0.6000 |
| 2024-11-09 |
0.5502 |
31,459.0000 |
0.5534 |
0.5439 |
0.5566 |
0.5471 |
| 2024-11-08 |
0.5540 |
41,959.0000 |
0.5554 |
0.5413 |
0.5596 |
0.5526 |
| 2024-11-07 |
0.5473 |
42,971.0000 |
0.5404 |
0.5368 |
0.5776 |
0.5542 |
| 2024-11-06 |
0.5290 |
40,879.0000 |
0.5157 |
0.5139 |
0.5429 |
0.5423 |