Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5660 |
31,300.0000 |
0.5636 |
0.5611 |
0.5707 |
0.5685 |
| 2024-08-16 |
0.5637 |
36,212.0000 |
0.5605 |
0.5535 |
0.5704 |
0.5668 |
| 2024-08-15 |
0.5626 |
34,620.0000 |
0.5685 |
0.5540 |
0.5738 |
0.5567 |
| 2024-08-14 |
0.5715 |
39,913.0000 |
0.5767 |
0.5642 |
0.5820 |
0.5662 |
| 2024-08-13 |
0.5724 |
40,805.0000 |
0.5683 |
0.5625 |
0.5830 |
0.5766 |
| 2024-08-12 |
0.5603 |
42,967.0000 |
0.5526 |
0.5503 |
0.5789 |
0.5681 |
| 2024-08-11 |
0.5764 |
34,191.0000 |
0.5838 |
0.5631 |
0.5929 |
0.5689 |
| 2024-08-10 |
0.5837 |
41,099.0000 |
0.5804 |
0.5778 |
0.6016 |
0.5870 |
| 2024-08-09 |
0.5949 |
33,198.0000 |
0.6162 |
0.5679 |
0.6242 |
0.5735 |
| 2024-08-08 |
0.6063 |
37,738.0000 |
0.5998 |
0.5787 |
0.6418 |
0.6128 |
| 2024-08-07 |
0.5570 |
42,501.0000 |
0.5059 |
0.4924 |
0.6416 |
0.6081 |
| 2024-08-06 |
0.5011 |
33,692.0000 |
0.4886 |
0.4879 |
0.5183 |
0.5135 |
| 2024-08-05 |
0.5088 |
41,112.0000 |
0.5227 |
0.4320 |
0.5253 |
0.4949 |
| 2024-08-04 |
0.5422 |
29,419.0000 |
0.5557 |
0.5254 |
0.5587 |
0.5286 |
| 2024-08-03 |
0.5656 |
24,829.0000 |
0.5606 |
0.5432 |
0.5773 |
0.5706 |
| 2024-08-02 |
0.5792 |
42,076.0000 |
0.5960 |
0.5465 |
0.5967 |
0.5624 |
| 2024-08-01 |
0.6111 |
41,568.0000 |
0.6230 |
0.5685 |
0.6299 |
0.5993 |
| 2024-07-31 |
0.6275 |
36,567.0000 |
0.6274 |
0.6253 |
0.6578 |
0.6276 |
| 2024-07-30 |
0.6144 |
43,048.0000 |
0.6017 |
0.5953 |
0.6365 |
0.6271 |
| 2024-07-29 |
0.6046 |
36,639.0000 |
0.6011 |
0.5922 |
0.6119 |
0.6081 |
| 2024-07-28 |
0.5997 |
33,954.0000 |
0.5955 |
0.5912 |
0.6136 |
0.6038 |
| 2024-07-27 |
0.5984 |
35,543.0000 |
0.6032 |
0.5893 |
0.6086 |
0.5935 |
| 2024-07-26 |
0.5992 |
34,018.0000 |
0.5993 |
0.5862 |
0.6089 |
0.5991 |
| 2024-07-25 |
0.6184 |
31,536.0000 |
0.6182 |
0.5949 |
0.6256 |
0.6187 |
| 2024-07-24 |
0.6051 |
38,765.0000 |
0.5973 |
0.5916 |
0.6320 |
0.6129 |
| 2024-07-23 |
0.6031 |
29,369.0000 |
0.6078 |
0.5876 |
0.6166 |
0.5984 |
| 2024-07-22 |
0.5994 |
41,907.0000 |
0.5980 |
0.5854 |
0.6225 |
0.6007 |
| 2024-07-21 |
0.5885 |
34,027.0000 |
0.5935 |
0.5726 |
0.6075 |
0.5835 |
| 2024-07-20 |
0.5826 |
39,388.0000 |
0.5731 |
0.5707 |
0.6042 |
0.5921 |
| 2024-07-19 |
0.5755 |
34,750.0000 |
0.5695 |
0.5407 |
0.5863 |
0.5815 |
| 2024-07-18 |
0.5957 |
38,487.0000 |
0.6259 |
0.5578 |
0.6363 |
0.5655 |
| 2024-07-17 |
0.5942 |
31,665.0000 |
0.5790 |
0.5783 |
0.6337 |
0.6093 |
| 2024-07-16 |
0.5577 |
40,324.0000 |
0.5369 |
0.5325 |
0.5939 |
0.5784 |
| 2024-07-15 |
0.5274 |
36,215.0000 |
0.5201 |
0.5201 |
0.5398 |
0.5347 |
| 2024-07-14 |
0.5262 |
41,013.0000 |
0.5256 |
0.5137 |
0.5396 |
0.5269 |
| 2024-07-13 |
0.5091 |
36,786.0000 |
0.4743 |
0.4736 |
0.5653 |
0.5439 |
| 2024-07-12 |
0.4616 |
43,077.0000 |
0.4489 |
0.4446 |
0.4774 |
0.4744 |
| 2024-07-11 |
0.4435 |
36,285.0000 |
0.4388 |
0.4365 |
0.4537 |
0.4481 |
| 2024-07-10 |
0.4357 |
34,713.0000 |
0.4357 |
0.4313 |
0.4425 |
0.4356 |
| 2024-07-09 |
0.4324 |
30,081.0000 |
0.4316 |
0.4274 |
0.4378 |
0.4331 |
| 2024-07-08 |
0.4247 |
35,643.0000 |
0.4195 |
0.4036 |
0.4433 |
0.4299 |
| 2024-07-07 |
0.4368 |
40,079.0000 |
0.4487 |
0.4219 |
0.4487 |
0.4249 |
| 2024-07-06 |
0.4371 |
42,266.0000 |
0.4250 |
0.4235 |
0.4495 |
0.4492 |
| 2024-07-05 |
0.4289 |
40,320.0000 |
0.4327 |
0.3832 |
0.4331 |
0.4250 |
| 2024-07-04 |
0.4552 |
35,430.0000 |
0.4671 |
0.4368 |
0.4694 |
0.4433 |
| 2024-07-03 |
0.4771 |
33,401.0000 |
0.4852 |
0.4659 |
0.4867 |
0.4689 |
| 2024-07-02 |
0.4807 |
40,461.0000 |
0.4769 |
0.4759 |
0.4886 |
0.4845 |
| 2024-07-01 |
0.4764 |
43,138.0000 |
0.4760 |
0.4754 |
0.4846 |
0.4769 |
| 2024-06-30 |
0.4732 |
33,643.0000 |
0.4725 |
0.4702 |
0.4752 |
0.4738 |
| 2024-06-29 |
0.4720 |
40,308.0000 |
0.4714 |
0.4714 |
0.4766 |
0.4725 |