Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.6051 |
38,765.0000 |
0.5973 |
0.5916 |
0.6320 |
0.6129 |
| 2024-07-23 |
0.6031 |
29,369.0000 |
0.6078 |
0.5876 |
0.6166 |
0.5984 |
| 2024-07-22 |
0.5994 |
41,907.0000 |
0.5980 |
0.5854 |
0.6225 |
0.6007 |
| 2024-07-21 |
0.5885 |
34,027.0000 |
0.5935 |
0.5726 |
0.6075 |
0.5835 |
| 2024-07-20 |
0.5826 |
39,388.0000 |
0.5731 |
0.5707 |
0.6042 |
0.5921 |
| 2024-07-19 |
0.5755 |
34,750.0000 |
0.5695 |
0.5407 |
0.5863 |
0.5815 |
| 2024-07-18 |
0.5957 |
38,487.0000 |
0.6259 |
0.5578 |
0.6363 |
0.5655 |
| 2024-07-17 |
0.5942 |
31,665.0000 |
0.5790 |
0.5783 |
0.6337 |
0.6093 |
| 2024-07-16 |
0.5577 |
40,324.0000 |
0.5369 |
0.5325 |
0.5939 |
0.5784 |
| 2024-07-15 |
0.5274 |
36,215.0000 |
0.5201 |
0.5201 |
0.5398 |
0.5347 |
| 2024-07-14 |
0.5262 |
41,013.0000 |
0.5256 |
0.5137 |
0.5396 |
0.5269 |
| 2024-07-13 |
0.5091 |
36,786.0000 |
0.4743 |
0.4736 |
0.5653 |
0.5439 |
| 2024-07-12 |
0.4616 |
43,077.0000 |
0.4489 |
0.4446 |
0.4774 |
0.4744 |
| 2024-07-11 |
0.4435 |
36,285.0000 |
0.4388 |
0.4365 |
0.4537 |
0.4481 |
| 2024-07-10 |
0.4357 |
34,713.0000 |
0.4357 |
0.4313 |
0.4425 |
0.4356 |
| 2024-07-09 |
0.4324 |
30,081.0000 |
0.4316 |
0.4274 |
0.4378 |
0.4331 |
| 2024-07-08 |
0.4247 |
35,643.0000 |
0.4195 |
0.4036 |
0.4433 |
0.4299 |
| 2024-07-07 |
0.4368 |
40,079.0000 |
0.4487 |
0.4219 |
0.4487 |
0.4249 |
| 2024-07-06 |
0.4371 |
42,266.0000 |
0.4250 |
0.4235 |
0.4495 |
0.4492 |
| 2024-07-05 |
0.4289 |
40,320.0000 |
0.4327 |
0.3832 |
0.4331 |
0.4250 |
| 2024-07-04 |
0.4552 |
35,430.0000 |
0.4671 |
0.4368 |
0.4694 |
0.4433 |
| 2024-07-03 |
0.4771 |
33,401.0000 |
0.4852 |
0.4659 |
0.4867 |
0.4689 |
| 2024-07-02 |
0.4807 |
40,461.0000 |
0.4769 |
0.4759 |
0.4886 |
0.4845 |
| 2024-07-01 |
0.4764 |
43,138.0000 |
0.4760 |
0.4754 |
0.4846 |
0.4769 |
| 2024-06-30 |
0.4732 |
33,643.0000 |
0.4725 |
0.4702 |
0.4752 |
0.4738 |
| 2024-06-29 |
0.4720 |
40,308.0000 |
0.4714 |
0.4714 |
0.4766 |
0.4725 |
| 2024-06-28 |
0.4733 |
39,563.0000 |
0.4751 |
0.4696 |
0.4808 |
0.4714 |
| 2024-06-27 |
0.4720 |
39,996.0000 |
0.4696 |
0.4656 |
0.4768 |
0.4743 |
| 2024-06-26 |
0.4732 |
40,178.0000 |
0.4757 |
0.4655 |
0.4780 |
0.4707 |
| 2024-06-25 |
0.4751 |
32,948.0000 |
0.4740 |
0.4730 |
0.4799 |
0.4762 |
| 2024-06-24 |
0.4734 |
37,543.0000 |
0.4797 |
0.4625 |
0.4819 |
0.4672 |
| 2024-06-23 |
0.4842 |
35,559.0000 |
0.4865 |
0.4801 |
0.4889 |
0.4818 |
| 2024-06-22 |
0.4882 |
34,400.0000 |
0.4888 |
0.4842 |
0.4895 |
0.4875 |
| 2024-06-21 |
0.4889 |
42,337.0000 |
0.4887 |
0.4797 |
0.4955 |
0.4892 |
| 2024-06-20 |
0.4914 |
39,903.0000 |
0.4931 |
0.4884 |
0.5019 |
0.4896 |
| 2024-06-19 |
0.4934 |
36,489.0000 |
0.4908 |
0.4868 |
0.4993 |
0.4959 |
| 2024-06-18 |
0.4940 |
31,202.0000 |
0.5046 |
0.4718 |
0.5094 |
0.4833 |
| 2024-06-17 |
0.4984 |
40,376.0000 |
0.4890 |
0.4840 |
0.5205 |
0.5078 |
| 2024-06-16 |
0.4899 |
38,208.0000 |
0.4906 |
0.4878 |
0.4992 |
0.4893 |
| 2024-06-15 |
0.4830 |
37,335.0000 |
0.4745 |
0.4740 |
0.5048 |
0.4915 |
| 2024-06-14 |
0.4717 |
34,689.0000 |
0.4768 |
0.4609 |
0.4809 |
0.4666 |
| 2024-06-13 |
0.4845 |
42,496.0000 |
0.4915 |
0.4758 |
0.4915 |
0.4776 |
| 2024-06-12 |
0.4855 |
40,963.0000 |
0.4801 |
0.4742 |
0.4974 |
0.4909 |
| 2024-06-11 |
0.4883 |
38,761.0000 |
0.4967 |
0.4716 |
0.4968 |
0.4799 |
| 2024-06-10 |
0.4970 |
36,391.0000 |
0.4985 |
0.4934 |
0.5055 |
0.4955 |
| 2024-06-09 |
0.4955 |
43,099.0000 |
0.4926 |
0.4909 |
0.4990 |
0.4983 |
| 2024-06-08 |
0.4960 |
40,546.0000 |
0.4989 |
0.4901 |
0.5007 |
0.4930 |
| 2024-06-07 |
0.5096 |
37,371.0000 |
0.5214 |
0.4560 |
0.5278 |
0.4979 |
| 2024-06-06 |
0.5244 |
33,193.0000 |
0.5255 |
0.5222 |
0.5277 |
0.5233 |
| 2024-06-05 |
0.5259 |
35,402.0000 |
0.5255 |
0.5243 |
0.5322 |
0.5262 |