Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
5.9703 |
36,565.0000 |
5.8728 |
5.8175 |
6.1430 |
6.0678 |
| 2023-08-07 |
5.8985 |
36,112.0000 |
5.9522 |
5.7371 |
6.0142 |
5.8449 |
| 2023-08-06 |
6.0317 |
41,210.0000 |
6.0910 |
5.9547 |
6.1600 |
5.9723 |
| 2023-08-05 |
6.0572 |
37,238.0000 |
6.0689 |
5.9434 |
6.0817 |
6.0455 |
| 2023-08-04 |
6.0847 |
40,223.0000 |
6.0965 |
6.0079 |
6.2176 |
6.0729 |
| 2023-08-03 |
6.1275 |
43,019.0000 |
6.1585 |
6.0545 |
6.2542 |
6.0964 |
| 2023-08-02 |
6.4154 |
42,406.0000 |
6.6810 |
6.1278 |
6.6905 |
6.1498 |
| 2023-08-01 |
6.5804 |
36,330.0000 |
6.5264 |
6.3362 |
6.6892 |
6.6344 |
| 2023-07-31 |
6.4751 |
41,739.0000 |
6.4172 |
6.3846 |
6.6218 |
6.5330 |
| 2023-07-30 |
6.3307 |
39,317.0000 |
6.3223 |
6.2577 |
6.4481 |
6.3392 |
| 2023-07-29 |
6.1539 |
38,245.0000 |
6.0081 |
6.0048 |
6.3046 |
6.2997 |
| 2023-07-28 |
5.9257 |
36,103.0000 |
5.8726 |
5.8677 |
6.0196 |
5.9788 |
| 2023-07-27 |
5.8487 |
42,641.0000 |
5.8423 |
5.7999 |
5.9722 |
5.8551 |
| 2023-07-26 |
5.8025 |
40,011.0000 |
5.7903 |
5.7254 |
5.8962 |
5.8148 |
| 2023-07-25 |
5.7800 |
40,393.0000 |
5.7787 |
5.6941 |
5.8102 |
5.7813 |
| 2023-07-24 |
5.9602 |
39,607.0000 |
6.1392 |
5.7149 |
6.1791 |
5.7812 |
| 2023-07-23 |
6.0834 |
35,469.0000 |
5.9889 |
5.9730 |
6.2213 |
6.1778 |
| 2023-07-22 |
6.1634 |
39,518.0000 |
6.2037 |
6.0942 |
6.2561 |
6.1231 |
| 2023-07-21 |
6.1404 |
33,352.0000 |
6.0150 |
5.9443 |
6.3816 |
6.2657 |
| 2023-07-20 |
5.9526 |
40,663.0000 |
5.8725 |
5.8175 |
6.1589 |
6.0327 |
| 2023-07-19 |
5.9110 |
39,233.0000 |
5.9091 |
5.8107 |
6.0447 |
5.9129 |
| 2023-07-18 |
5.9043 |
42,044.0000 |
5.9132 |
5.8608 |
6.2694 |
5.8955 |
| 2023-07-17 |
5.7271 |
35,910.0000 |
5.7221 |
5.6807 |
6.1364 |
5.7321 |
| 2023-07-16 |
5.7574 |
37,918.0000 |
5.8102 |
5.6870 |
5.8636 |
5.7046 |
| 2023-07-15 |
5.8193 |
40,946.0000 |
5.8710 |
5.7549 |
5.9304 |
5.7675 |
| 2023-07-14 |
5.8396 |
35,147.0000 |
5.8730 |
5.7583 |
6.1474 |
5.8061 |
| 2023-07-13 |
5.4997 |
35,064.0000 |
5.2746 |
5.2190 |
5.7980 |
5.7247 |
| 2023-07-12 |
5.2451 |
38,114.0000 |
5.2631 |
5.1852 |
5.3721 |
5.2272 |
| 2023-07-11 |
5.2297 |
36,748.0000 |
5.2371 |
5.1884 |
5.3048 |
5.2222 |
| 2023-07-10 |
5.2659 |
37,860.0000 |
5.2296 |
5.0907 |
5.3582 |
5.3021 |
| 2023-07-09 |
5.2350 |
42,948.0000 |
5.2507 |
5.1982 |
5.3315 |
5.2193 |
| 2023-07-08 |
5.3358 |
37,987.0000 |
5.4765 |
5.1781 |
5.4843 |
5.1951 |
| 2023-07-07 |
5.3836 |
39,236.0000 |
5.2648 |
5.2204 |
5.5696 |
5.5025 |
| 2023-07-06 |
5.3919 |
39,006.0000 |
5.4094 |
5.2482 |
5.6364 |
5.3743 |
| 2023-07-05 |
5.4530 |
41,422.0000 |
5.5063 |
5.3165 |
5.7231 |
5.3996 |
| 2023-07-04 |
5.5157 |
43,097.0000 |
5.5245 |
5.3778 |
5.5959 |
5.5069 |
| 2023-07-03 |
5.5891 |
33,870.0000 |
5.5671 |
5.5406 |
5.7796 |
5.6111 |
| 2023-07-02 |
5.5416 |
32,133.0000 |
5.5854 |
5.4484 |
5.6843 |
5.4978 |
| 2023-07-01 |
5.4053 |
40,918.0000 |
5.2706 |
5.1779 |
5.6031 |
5.5399 |
| 2023-06-30 |
5.0874 |
35,738.0000 |
4.9215 |
4.8044 |
5.2559 |
5.2533 |
| 2023-06-29 |
4.8710 |
36,676.0000 |
4.8306 |
4.8187 |
5.0427 |
4.9113 |
| 2023-06-28 |
5.0533 |
40,886.0000 |
5.2784 |
4.7488 |
5.2824 |
4.8281 |
| 2023-06-27 |
5.2765 |
35,394.0000 |
5.2677 |
5.2275 |
5.3621 |
5.2853 |
| 2023-06-26 |
5.3495 |
41,967.0000 |
5.4293 |
5.2096 |
5.5475 |
5.2696 |
| 2023-06-25 |
5.0833 |
41,449.0000 |
4.7325 |
4.7091 |
5.5052 |
5.4341 |
| 2023-06-24 |
4.7927 |
33,462.0000 |
4.8612 |
4.6842 |
4.8706 |
4.7243 |
| 2023-06-23 |
4.8008 |
33,199.0000 |
4.7296 |
4.7109 |
4.9243 |
4.8720 |
| 2023-06-22 |
4.7762 |
32,125.0000 |
4.7718 |
4.6802 |
4.9022 |
4.7806 |
| 2023-06-21 |
4.6655 |
36,508.0000 |
4.5731 |
4.5273 |
4.8165 |
4.7579 |
| 2023-06-20 |
4.5303 |
38,154.0000 |
4.4826 |
4.3356 |
4.6092 |
4.5781 |