Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
5.5557 |
39,698.0000 |
5.6338 |
5.4353 |
5.6694 |
5.4775 |
| 2023-04-29 |
5.5705 |
40,185.0000 |
5.5225 |
5.4955 |
5.6229 |
5.6186 |
| 2023-04-28 |
5.5375 |
40,424.0000 |
5.5551 |
5.4437 |
5.5662 |
5.5199 |
| 2023-04-27 |
5.4586 |
37,487.0000 |
5.3550 |
5.3412 |
5.5830 |
5.5622 |
| 2023-04-26 |
5.5218 |
33,139.0000 |
5.4509 |
5.4216 |
5.6777 |
5.5927 |
| 2023-04-25 |
5.3981 |
40,312.0000 |
5.3594 |
5.2307 |
5.4679 |
5.4368 |
| 2023-04-24 |
5.3950 |
36,999.0000 |
5.4285 |
5.2949 |
5.5148 |
5.3616 |
| 2023-04-23 |
5.4615 |
42,928.0000 |
5.5021 |
5.3129 |
5.5358 |
5.4208 |
| 2023-04-22 |
5.4794 |
41,178.0000 |
5.4690 |
5.4436 |
5.5497 |
5.4897 |
| 2023-04-21 |
5.6273 |
36,848.0000 |
5.7819 |
5.4117 |
5.8342 |
5.4727 |
| 2023-04-20 |
5.8112 |
43,136.0000 |
5.8368 |
5.6563 |
5.9598 |
5.7857 |
| 2023-04-19 |
6.0639 |
42,445.0000 |
6.3265 |
5.7444 |
6.4892 |
5.8013 |
| 2023-04-18 |
6.2310 |
42,649.0000 |
6.1281 |
6.0374 |
6.3678 |
6.3339 |
| 2023-04-17 |
6.2247 |
39,467.0000 |
6.3151 |
6.0705 |
6.3224 |
6.1343 |
| 2023-04-16 |
6.3034 |
39,392.0000 |
6.2669 |
6.1419 |
6.4708 |
6.3399 |
| 2023-04-15 |
6.3095 |
34,952.0000 |
6.3068 |
6.2201 |
6.3626 |
6.3122 |
| 2023-04-14 |
6.2495 |
42,339.0000 |
6.2032 |
6.1211 |
6.4652 |
6.2957 |
| 2023-04-13 |
6.0619 |
36,294.0000 |
5.9434 |
5.8977 |
6.2392 |
6.1805 |
| 2023-04-12 |
5.9372 |
43,002.0000 |
5.9350 |
5.7199 |
5.9992 |
5.9393 |
| 2023-04-11 |
6.0041 |
32,356.0000 |
6.0114 |
5.9643 |
6.0903 |
5.9969 |
| 2023-04-10 |
5.9599 |
33,349.0000 |
5.9141 |
5.8346 |
6.0242 |
6.0057 |
| 2023-04-09 |
5.9059 |
38,284.0000 |
5.9129 |
5.8214 |
5.9557 |
5.8989 |
| 2023-04-08 |
5.9621 |
42,497.0000 |
6.0031 |
5.8902 |
6.0474 |
5.9211 |
| 2023-04-07 |
6.0299 |
35,524.0000 |
6.0750 |
5.9498 |
6.0954 |
5.9848 |
| 2023-04-06 |
6.1537 |
42,092.0000 |
6.2276 |
6.0383 |
6.2349 |
6.0798 |
| 2023-04-05 |
6.1836 |
41,739.0000 |
6.1511 |
6.1283 |
6.3400 |
6.2160 |
| 2023-04-04 |
6.0506 |
40,476.0000 |
5.9298 |
5.8786 |
6.2035 |
6.1715 |
| 2023-04-03 |
5.9454 |
42,203.0000 |
5.9456 |
5.8165 |
6.0798 |
5.9452 |
| 2023-04-02 |
6.0173 |
37,771.0000 |
6.0989 |
5.8885 |
6.1175 |
5.9358 |
| 2023-04-01 |
6.0683 |
33,967.0000 |
6.0597 |
6.0209 |
6.1917 |
6.0769 |
| 2023-03-31 |
5.9839 |
41,865.0000 |
5.8967 |
5.8671 |
6.1240 |
6.0711 |
| 2023-03-30 |
5.9030 |
34,500.0000 |
5.9430 |
5.8308 |
6.0645 |
5.8629 |
| 2023-03-29 |
5.8899 |
42,009.0000 |
5.8093 |
5.8082 |
6.0279 |
5.9705 |
| 2023-03-28 |
5.7417 |
34,994.0000 |
5.6433 |
5.5778 |
5.8443 |
5.8400 |
| 2023-03-27 |
5.6962 |
41,180.0000 |
5.7864 |
5.5046 |
5.8195 |
5.6059 |
| 2023-03-26 |
5.7539 |
40,068.0000 |
5.7101 |
5.6807 |
5.8674 |
5.7977 |
| 2023-03-25 |
5.7898 |
36,676.0000 |
5.8813 |
5.6761 |
5.9100 |
5.6984 |
| 2023-03-24 |
6.0776 |
36,041.0000 |
6.2376 |
5.8249 |
6.2843 |
5.9176 |
| 2023-03-23 |
6.1525 |
43,200.0000 |
6.0690 |
6.0130 |
6.4330 |
6.2360 |
| 2023-03-22 |
6.2435 |
43,200.0000 |
6.4180 |
5.9060 |
6.4440 |
6.0690 |
| 2023-03-21 |
6.2955 |
43,200.0000 |
6.1740 |
6.0380 |
6.5070 |
6.4170 |
| 2023-03-20 |
6.3295 |
43,200.0000 |
6.4850 |
6.1490 |
6.5700 |
6.1740 |
| 2023-03-19 |
6.4960 |
43,200.0000 |
6.5080 |
6.4080 |
6.7050 |
6.4840 |
| 2023-03-18 |
6.4560 |
43,200.0000 |
6.4050 |
6.2990 |
6.6160 |
6.5070 |
| 2023-03-17 |
6.1540 |
43,200.0000 |
5.9030 |
5.8260 |
6.4260 |
6.4050 |
| 2023-03-16 |
5.9045 |
43,200.0000 |
5.9070 |
5.7930 |
5.9900 |
5.9020 |
| 2023-03-15 |
6.1130 |
43,200.0000 |
6.3190 |
5.7310 |
6.4250 |
5.9070 |
| 2023-03-14 |
6.2050 |
43,200.0000 |
6.0910 |
5.9780 |
6.5910 |
6.3190 |
| 2023-03-13 |
5.9915 |
43,200.0000 |
5.8930 |
5.8020 |
6.1980 |
6.0900 |
| 2023-03-12 |
5.6620 |
43,200.0000 |
5.4320 |
5.3760 |
5.9030 |
5.8920 |