Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
5.3482 |
32,916.0000 |
5.3815 |
5.2356 |
5.5829 |
5.3148 |
| 2023-11-15 |
5.2067 |
40,099.0000 |
5.0579 |
5.0532 |
5.3838 |
5.3555 |
| 2023-11-14 |
5.0862 |
35,489.0000 |
5.2208 |
4.8443 |
5.3038 |
4.9516 |
| 2023-11-13 |
5.4534 |
36,473.0000 |
5.4170 |
5.2900 |
5.6262 |
5.4898 |
| 2023-11-12 |
5.4311 |
40,408.0000 |
5.3907 |
5.2045 |
5.5193 |
5.4716 |
| 2023-11-11 |
5.3836 |
34,353.0000 |
5.2799 |
5.1560 |
5.5303 |
5.4873 |
| 2023-11-10 |
5.2017 |
40,050.0000 |
5.1221 |
5.0591 |
5.3719 |
5.2812 |
| 2023-11-09 |
5.0334 |
33,017.0000 |
5.1772 |
4.7388 |
5.3836 |
4.8897 |
| 2023-11-08 |
5.0641 |
38,233.0000 |
4.9279 |
4.8912 |
5.2709 |
5.2004 |
| 2023-11-07 |
5.0334 |
38,649.0000 |
5.1067 |
4.7726 |
5.1088 |
4.9600 |
| 2023-11-06 |
4.9587 |
41,461.0000 |
4.7716 |
4.6641 |
5.1499 |
5.1457 |
| 2023-11-05 |
4.7800 |
32,184.0000 |
4.7082 |
4.6269 |
4.9067 |
4.8519 |
| 2023-11-04 |
4.6664 |
36,618.0000 |
4.6510 |
4.6076 |
4.7830 |
4.6818 |
| 2023-11-03 |
4.6678 |
37,260.0000 |
4.6896 |
4.4706 |
4.7745 |
4.6460 |
| 2023-11-02 |
4.7225 |
41,603.0000 |
4.7941 |
4.4785 |
4.9184 |
4.6509 |
| 2023-11-01 |
4.4409 |
35,429.0000 |
4.1492 |
4.0134 |
4.8450 |
4.7325 |
| 2023-10-31 |
4.1415 |
35,252.0000 |
4.1781 |
4.0126 |
4.2477 |
4.1049 |
| 2023-10-30 |
4.1530 |
36,899.0000 |
4.1531 |
4.0851 |
4.2330 |
4.1529 |
| 2023-10-29 |
4.1291 |
36,389.0000 |
4.0820 |
4.0263 |
4.2101 |
4.1762 |
| 2023-10-28 |
4.0599 |
39,859.0000 |
4.0238 |
4.0187 |
4.1349 |
4.0960 |
| 2023-10-27 |
4.0550 |
32,856.0000 |
4.1098 |
3.9777 |
4.1440 |
4.0001 |
| 2023-10-26 |
4.1343 |
42,394.0000 |
4.1651 |
4.0023 |
4.3768 |
4.1035 |
| 2023-10-25 |
4.2249 |
33,151.0000 |
4.2195 |
4.1291 |
4.3387 |
4.2303 |
| 2023-10-24 |
4.2628 |
38,452.0000 |
4.3756 |
4.1272 |
4.4962 |
4.1501 |
| 2023-10-23 |
4.2509 |
36,007.0000 |
4.2107 |
4.1912 |
4.3482 |
4.2911 |
| 2023-10-22 |
4.1360 |
40,247.0000 |
4.1393 |
4.0807 |
4.2482 |
4.1326 |
| 2023-10-21 |
4.0616 |
36,823.0000 |
3.9969 |
3.9609 |
4.1553 |
4.1264 |
| 2023-10-20 |
3.9643 |
34,182.0000 |
3.9278 |
3.9191 |
4.1108 |
4.0008 |
| 2023-10-19 |
3.9242 |
35,215.0000 |
3.9330 |
3.8699 |
3.9410 |
3.9155 |
| 2023-10-18 |
3.9113 |
41,853.0000 |
3.8880 |
3.8473 |
3.9676 |
3.9347 |
| 2023-10-17 |
3.9818 |
34,336.0000 |
4.1197 |
3.8335 |
4.1260 |
3.8439 |
| 2023-10-16 |
4.1030 |
38,464.0000 |
4.1001 |
4.1000 |
4.2755 |
4.1059 |
| 2023-10-15 |
4.1007 |
35,503.0000 |
4.0842 |
4.0660 |
4.1438 |
4.1171 |
| 2023-10-14 |
4.0583 |
39,341.0000 |
4.0299 |
4.0229 |
4.0987 |
4.0866 |
| 2023-10-13 |
4.0376 |
38,895.0000 |
4.0019 |
3.9774 |
4.0940 |
4.0733 |
| 2023-10-12 |
4.0678 |
37,665.0000 |
4.1286 |
3.9709 |
4.1453 |
4.0071 |
| 2023-10-11 |
4.0955 |
33,523.0000 |
4.1185 |
4.0511 |
4.1507 |
4.0726 |
| 2023-10-10 |
4.1167 |
33,108.0000 |
4.1420 |
4.0879 |
4.1698 |
4.0913 |
| 2023-10-09 |
4.2359 |
40,125.0000 |
4.3377 |
4.0552 |
4.3665 |
4.1340 |
| 2023-10-08 |
4.3555 |
42,205.0000 |
4.3729 |
4.2815 |
4.3831 |
4.3380 |
| 2023-10-07 |
4.3823 |
38,981.0000 |
4.3932 |
4.3404 |
4.4215 |
4.3713 |
| 2023-10-06 |
4.3464 |
32,157.0000 |
4.3035 |
4.2886 |
4.4112 |
4.3893 |
| 2023-10-05 |
4.2981 |
41,707.0000 |
4.3067 |
4.2554 |
4.3398 |
4.2895 |
| 2023-10-04 |
4.3426 |
38,359.0000 |
4.3624 |
4.2388 |
4.3628 |
4.3229 |
| 2023-10-03 |
4.4168 |
37,107.0000 |
4.4572 |
4.3381 |
4.5200 |
4.3764 |
| 2023-10-02 |
4.5643 |
37,384.0000 |
4.6539 |
4.4264 |
4.6847 |
4.4747 |
| 2023-10-01 |
4.4968 |
37,798.0000 |
4.4582 |
4.4445 |
4.5991 |
4.5355 |
| 2023-09-30 |
4.4312 |
40,729.0000 |
4.4014 |
4.3886 |
4.4776 |
4.4610 |
| 2023-09-29 |
4.3827 |
35,705.0000 |
4.4163 |
4.3398 |
4.4989 |
4.3491 |
| 2023-09-28 |
4.3354 |
41,796.0000 |
4.2485 |
4.2393 |
4.4789 |
4.4223 |