Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
4.4475 |
35,258.0000 |
4.4804 |
4.3683 |
4.4939 |
4.4146 |
| 2023-06-18 |
4.4965 |
38,453.0000 |
4.5265 |
4.4572 |
4.6103 |
4.4666 |
| 2023-06-17 |
4.5367 |
42,841.0000 |
4.5506 |
4.5087 |
4.6772 |
4.5227 |
| 2023-06-16 |
4.4925 |
35,931.0000 |
4.4275 |
4.3701 |
4.6340 |
4.5576 |
| 2023-06-15 |
4.4130 |
41,653.0000 |
4.4036 |
4.2299 |
4.5942 |
4.4225 |
| 2023-06-14 |
4.4389 |
34,917.0000 |
4.2886 |
4.2513 |
4.6446 |
4.5892 |
| 2023-06-13 |
4.2843 |
34,531.0000 |
4.2997 |
4.2130 |
4.5176 |
4.2690 |
| 2023-06-12 |
4.1563 |
37,883.0000 |
4.0584 |
3.9481 |
4.2563 |
4.2543 |
| 2023-06-11 |
4.0661 |
38,832.0000 |
4.0642 |
4.0225 |
4.1117 |
4.0681 |
| 2023-06-10 |
4.3302 |
41,629.0000 |
4.5823 |
3.6356 |
4.5936 |
4.0781 |
| 2023-06-09 |
4.6164 |
39,135.0000 |
4.6309 |
4.5362 |
4.6669 |
4.6020 |
| 2023-06-08 |
4.5920 |
39,970.0000 |
4.5513 |
4.5203 |
4.6698 |
4.6327 |
| 2023-06-07 |
4.6338 |
39,508.0000 |
4.7722 |
4.4935 |
4.7892 |
4.4953 |
| 2023-06-06 |
4.7476 |
38,316.0000 |
4.7243 |
4.6716 |
4.8412 |
4.7709 |
| 2023-06-05 |
4.8569 |
35,625.0000 |
5.0129 |
4.5483 |
5.0197 |
4.7008 |
| 2023-06-04 |
5.0619 |
39,263.0000 |
5.0833 |
4.9893 |
5.1277 |
5.0404 |
| 2023-06-03 |
5.0684 |
41,377.0000 |
5.0664 |
5.0435 |
5.1036 |
5.0704 |
| 2023-06-02 |
5.0340 |
35,650.0000 |
4.9813 |
4.9484 |
5.0909 |
5.0868 |
| 2023-06-01 |
5.0091 |
39,626.0000 |
5.0217 |
4.9550 |
5.0520 |
4.9964 |
| 2023-05-31 |
5.0747 |
37,973.0000 |
5.1341 |
5.0072 |
5.1556 |
5.0153 |
| 2023-05-30 |
5.1172 |
42,056.0000 |
5.0997 |
5.0913 |
5.2140 |
5.1347 |
| 2023-05-29 |
5.1335 |
35,300.0000 |
5.1449 |
5.0862 |
5.1656 |
5.1221 |
| 2023-05-28 |
5.0653 |
39,454.0000 |
5.0413 |
5.0274 |
5.0994 |
5.0893 |
| 2023-05-27 |
4.9852 |
33,318.0000 |
4.9757 |
4.9635 |
5.0219 |
4.9947 |
| 2023-05-26 |
4.9698 |
37,737.0000 |
4.9467 |
4.9395 |
5.0131 |
4.9930 |
| 2023-05-25 |
4.9620 |
41,181.0000 |
4.9771 |
4.8745 |
4.9806 |
4.9469 |
| 2023-05-24 |
5.0130 |
36,113.0000 |
5.0719 |
4.8728 |
5.0722 |
4.9540 |
| 2023-05-23 |
5.0739 |
39,293.0000 |
5.0733 |
5.0312 |
5.1974 |
5.0745 |
| 2023-05-22 |
5.0960 |
43,095.0000 |
5.1127 |
5.0509 |
5.1364 |
5.0793 |
| 2023-05-21 |
5.2012 |
40,803.0000 |
5.2850 |
5.0888 |
5.2935 |
5.1173 |
| 2023-05-20 |
5.2942 |
35,720.0000 |
5.3147 |
5.2452 |
5.3167 |
5.2737 |
| 2023-05-19 |
5.3141 |
36,738.0000 |
5.3051 |
5.2607 |
5.3721 |
5.3232 |
| 2023-05-18 |
5.3078 |
35,959.0000 |
5.3375 |
5.2108 |
5.4228 |
5.2781 |
| 2023-05-17 |
5.2278 |
42,664.0000 |
5.1446 |
5.1113 |
5.3110 |
5.3110 |
| 2023-05-16 |
5.1294 |
39,010.0000 |
5.1192 |
5.0396 |
5.1522 |
5.1397 |
| 2023-05-15 |
5.1427 |
34,861.0000 |
5.1401 |
5.0750 |
5.2176 |
5.1452 |
| 2023-05-14 |
5.1116 |
39,694.0000 |
5.1051 |
5.0755 |
5.1848 |
5.1180 |
| 2023-05-13 |
5.1488 |
40,019.0000 |
5.1932 |
5.0776 |
5.2066 |
5.1045 |
| 2023-05-12 |
5.0958 |
37,629.0000 |
5.0682 |
4.9033 |
5.1439 |
5.1235 |
| 2023-05-11 |
5.1046 |
42,790.0000 |
5.1323 |
4.9423 |
5.1939 |
5.0769 |
| 2023-05-10 |
5.0050 |
38,583.0000 |
4.9567 |
4.8535 |
5.1329 |
5.0532 |
| 2023-05-09 |
4.9627 |
37,982.0000 |
4.9674 |
4.9438 |
5.0066 |
4.9581 |
| 2023-05-08 |
5.0913 |
37,430.0000 |
5.2599 |
4.7963 |
5.2756 |
4.9227 |
| 2023-05-07 |
5.2943 |
39,524.0000 |
5.2878 |
5.2355 |
5.3470 |
5.3007 |
| 2023-05-06 |
5.4214 |
42,080.0000 |
5.5465 |
5.2573 |
5.6009 |
5.2962 |
| 2023-05-05 |
5.4044 |
41,996.0000 |
5.2630 |
5.2398 |
5.6100 |
5.5457 |
| 2023-05-04 |
5.3142 |
39,705.0000 |
5.3901 |
5.2125 |
5.3960 |
5.2382 |
| 2023-05-03 |
5.3548 |
41,719.0000 |
5.3260 |
5.1831 |
5.3890 |
5.3836 |
| 2023-05-02 |
5.3349 |
36,019.0000 |
5.3306 |
5.2439 |
5.3568 |
5.3393 |
| 2023-05-01 |
5.3691 |
35,568.0000 |
5.4438 |
5.2613 |
5.4873 |
5.2944 |