Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
6.4243 |
37,948.0000 |
6.5334 |
6.1856 |
6.6383 |
6.3153 |
| 2024-01-04 |
6.4891 |
39,344.0000 |
6.4359 |
6.3829 |
6.7171 |
6.5422 |
| 2024-01-03 |
6.7768 |
35,674.0000 |
7.1735 |
5.8401 |
7.3689 |
6.3801 |
| 2024-01-02 |
7.4559 |
34,094.0000 |
7.5999 |
7.2370 |
7.7153 |
7.3119 |
| 2024-01-01 |
7.3635 |
32,726.0000 |
7.2263 |
7.1410 |
7.5351 |
7.5008 |
| 2023-12-31 |
7.3902 |
38,555.0000 |
7.3591 |
7.2654 |
7.6942 |
7.4212 |
| 2023-12-30 |
7.4901 |
40,304.0000 |
7.5646 |
7.3214 |
7.8032 |
7.4156 |
| 2023-12-29 |
7.6756 |
40,766.0000 |
7.8086 |
7.3768 |
7.8766 |
7.5427 |
| 2023-12-28 |
7.5748 |
41,648.0000 |
7.2361 |
7.2287 |
8.2486 |
7.9135 |
| 2023-12-27 |
7.2940 |
36,880.0000 |
7.3485 |
6.9861 |
7.4350 |
7.2396 |
| 2023-12-26 |
7.1395 |
42,552.0000 |
6.9656 |
6.6380 |
7.7944 |
7.3133 |
| 2023-12-25 |
6.9130 |
32,225.0000 |
6.8376 |
6.6629 |
7.1419 |
6.9883 |
| 2023-12-24 |
6.6789 |
38,216.0000 |
6.3387 |
6.3203 |
7.1653 |
7.0192 |
| 2023-12-23 |
6.3585 |
42,757.0000 |
6.3887 |
6.0999 |
6.4227 |
6.3284 |
| 2023-12-22 |
6.2683 |
35,763.0000 |
6.1799 |
6.1223 |
6.4796 |
6.3566 |
| 2023-12-21 |
5.9731 |
33,781.0000 |
5.9273 |
5.8663 |
6.0988 |
6.0190 |
| 2023-12-20 |
5.8831 |
36,613.0000 |
5.8345 |
5.7971 |
6.1055 |
5.9317 |
| 2023-12-19 |
5.8767 |
31,940.0000 |
5.9468 |
5.7927 |
6.0383 |
5.8067 |
| 2023-12-18 |
5.9352 |
36,155.0000 |
6.0626 |
5.6068 |
6.1141 |
5.8078 |
| 2023-12-17 |
6.1961 |
36,965.0000 |
6.1606 |
6.0741 |
6.2759 |
6.2315 |
| 2023-12-16 |
6.1021 |
38,966.0000 |
6.0322 |
5.9344 |
6.2379 |
6.1721 |
| 2023-12-15 |
6.2409 |
33,464.0000 |
6.3548 |
6.0780 |
6.3575 |
6.1270 |
| 2023-12-14 |
6.3003 |
41,076.0000 |
6.2917 |
6.1177 |
6.4678 |
6.3088 |
| 2023-12-13 |
6.2459 |
35,833.0000 |
6.2309 |
5.9495 |
6.2711 |
6.2609 |
| 2023-12-12 |
6.1599 |
32,882.0000 |
6.0991 |
6.0829 |
6.3356 |
6.2207 |
| 2023-12-11 |
6.3288 |
38,455.0000 |
6.5977 |
5.9008 |
6.6068 |
6.0599 |
| 2023-12-10 |
6.7047 |
37,436.0000 |
6.8304 |
6.4261 |
6.8713 |
6.5790 |
| 2023-12-09 |
6.6592 |
42,239.0000 |
6.4998 |
6.4994 |
7.0444 |
6.8187 |
| 2023-12-08 |
6.3629 |
37,342.0000 |
6.2772 |
6.2512 |
6.4677 |
6.4486 |
| 2023-12-07 |
6.1232 |
32,732.0000 |
5.9930 |
5.9820 |
6.3284 |
6.2534 |
| 2023-12-06 |
6.1748 |
35,031.0000 |
6.2419 |
5.9439 |
6.2758 |
6.1078 |
| 2023-12-05 |
6.1454 |
30,837.0000 |
6.1016 |
5.9640 |
6.2254 |
6.1893 |
| 2023-12-04 |
6.0496 |
37,496.0000 |
6.0475 |
5.8937 |
6.2876 |
6.0518 |
| 2023-12-03 |
6.1157 |
31,636.0000 |
6.1607 |
5.9261 |
6.2418 |
6.0708 |
| 2023-12-02 |
6.0889 |
43,059.0000 |
6.0137 |
6.0042 |
6.1873 |
6.1641 |
| 2023-12-01 |
5.9815 |
42,995.0000 |
5.9538 |
5.8924 |
6.0924 |
6.0092 |
| 2023-11-30 |
5.9495 |
31,387.0000 |
5.9956 |
5.8479 |
6.0146 |
5.9034 |
| 2023-11-29 |
6.0723 |
37,662.0000 |
6.1347 |
5.9719 |
6.3658 |
6.0099 |
| 2023-11-28 |
6.2006 |
40,774.0000 |
6.2790 |
6.0648 |
6.5486 |
6.1221 |
| 2023-11-27 |
6.1412 |
38,184.0000 |
6.1726 |
5.9137 |
6.2891 |
6.1099 |
| 2023-11-26 |
6.1382 |
36,701.0000 |
6.1556 |
5.8274 |
6.1736 |
6.1208 |
| 2023-11-25 |
6.1530 |
35,891.0000 |
6.1626 |
6.0653 |
6.3090 |
6.1434 |
| 2023-11-24 |
6.2291 |
37,044.0000 |
6.3253 |
6.0753 |
6.5960 |
6.1328 |
| 2023-11-23 |
6.2101 |
33,653.0000 |
6.1064 |
6.0582 |
6.4254 |
6.3138 |
| 2023-11-22 |
5.3753 |
34,513.0000 |
4.8488 |
4.8376 |
5.9331 |
5.9018 |
| 2023-11-21 |
5.0675 |
36,416.0000 |
5.1859 |
4.8449 |
5.2675 |
4.9491 |
| 2023-11-20 |
5.2337 |
31,661.0000 |
5.2334 |
5.1271 |
5.3057 |
5.2340 |
| 2023-11-19 |
5.1078 |
40,280.0000 |
5.0622 |
4.9437 |
5.1947 |
5.1534 |
| 2023-11-18 |
5.0978 |
34,594.0000 |
5.1055 |
4.8131 |
5.1643 |
5.0900 |
| 2023-11-17 |
5.1273 |
36,670.0000 |
5.1939 |
4.8499 |
5.3961 |
5.0607 |