Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.1575 |
43,200.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-04 |
1.1575 |
36,260.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-03 |
1.1575 |
12,995.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-02 |
1.1575 |
14,313.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-01 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-02-28 |
1.1575 |
39,449.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-27 |
1.1575 |
25,619.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-26 |
1.1575 |
29,389.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-25 |
1.1575 |
43,200.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-24 |
1.1575 |
41,751.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-23 |
1.1575 |
33,815.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-22 |
1.1575 |
18,349.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-21 |
1.1575 |
7,144.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-20 |
1.1575 |
39,602.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-19 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-02-18 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-02-17 |
1.1575 |
6,760.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-16 |
1.1575 |
35,326.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-15 |
1.1575 |
24,872.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-14 |
1.1575 |
19,182.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-13 |
1.1575 |
19,997.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-12 |
1.1575 |
22,282.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-11 |
1.1575 |
32,120.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-10 |
1.1575 |
38.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-09 |
1.1575 |
43,200.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-08 |
1.1575 |
6,656.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-07 |
1.1575 |
40,826.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-06 |
1.1575 |
42,975.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-05 |
1.1575 |
32,549.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-04 |
1.1575 |
27,959.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-03 |
1.1575 |
42,903.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-02 |
1.1575 |
38,073.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-01 |
1.1575 |
16,412.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-31 |
1.1575 |
10,403.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-01-30 |
1.1575 |
29,746.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-29 |
1.1575 |
38,929.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-28 |
1.1575 |
2,596.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-01-27 |
1.1575 |
908.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-01-26 |
1.1575 |
27,517.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-25 |
1.1575 |
39,438.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-24 |
1.1575 |
37,243.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-23 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-01-22 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-01-21 |
1.1575 |
34,336.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-20 |
1.1575 |
19,084.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-19 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-01-18 |
1.1575 |
32,146.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-17 |
1.1575 |
33,454.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-16 |
1.1575 |
35,079.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-15 |
1.1575 |
42,615.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |