Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-03 |
0.6144 |
40,855.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6131 |
| 2025-04-02 |
0.6146 |
9,315.0000 |
0.6158 |
0.6135 |
0.6158 |
0.6135 |
| 2025-04-01 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-31 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-30 |
0.6150 |
34,682.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6142 |
| 2025-03-29 |
0.6144 |
12,299.0000 |
0.6158 |
0.6131 |
0.6158 |
0.6131 |
| 2025-03-28 |
0.6142 |
28,791.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-27 |
0.6146 |
9,014.0000 |
0.6158 |
0.6135 |
0.6158 |
0.6135 |
| 2025-03-26 |
0.6144 |
26,225.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6131 |
| 2025-03-25 |
0.6146 |
39,404.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6135 |
| 2025-03-24 |
0.6142 |
27,634.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-23 |
0.6142 |
13,424.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-22 |
0.6142 |
27,034.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-21 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-20 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-19 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-18 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-17 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-16 |
0.6142 |
43,190.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-15 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-14 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-13 |
0.6142 |
42,741.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-12 |
1.1575 |
3,687.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-03-11 |
1.1575 |
21,146.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-10 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-03-09 |
1.1575 |
19,391.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-08 |
1.1575 |
36,220.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-07 |
1.1575 |
40,470.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-06 |
1.1575 |
2,066.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-03-05 |
1.1575 |
43,200.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-04 |
1.1575 |
36,260.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-03 |
1.1575 |
12,995.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-02 |
1.1575 |
14,313.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-01 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-02-28 |
1.1575 |
39,449.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-27 |
1.1575 |
25,619.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-26 |
1.1575 |
29,389.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-25 |
1.1575 |
43,200.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-24 |
1.1575 |
41,751.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-23 |
1.1575 |
33,815.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-22 |
1.1575 |
18,349.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-21 |
1.1575 |
7,144.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-20 |
1.1575 |
39,602.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-19 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-02-18 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-02-17 |
1.1575 |
6,760.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-16 |
1.1575 |
35,326.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-15 |
1.1575 |
24,872.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-14 |
1.1575 |
19,182.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |