Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.1575 |
19,997.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-12 |
1.1575 |
22,282.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-11 |
1.1575 |
32,120.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-10 |
1.1575 |
38.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-09 |
1.1575 |
43,200.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-08 |
1.1575 |
6,656.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-02-07 |
1.1575 |
40,826.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-06 |
1.1575 |
42,975.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-05 |
1.1575 |
32,549.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-04 |
1.1575 |
27,959.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-03 |
1.1575 |
42,903.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-02-02 |
1.1575 |
38,073.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-02-01 |
1.1575 |
16,412.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-31 |
1.1575 |
10,403.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-01-30 |
1.1575 |
29,746.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-29 |
1.1575 |
38,929.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-28 |
1.1575 |
2,596.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-01-27 |
1.1575 |
908.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-01-26 |
1.1575 |
27,517.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-25 |
1.1575 |
39,438.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-24 |
1.1575 |
37,243.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-23 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-01-22 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-01-21 |
1.1575 |
34,336.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-20 |
1.1575 |
19,084.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-19 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-01-18 |
1.1575 |
32,146.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-17 |
1.1575 |
33,454.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-16 |
1.1575 |
35,079.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-15 |
1.1575 |
42,615.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-14 |
1.1575 |
26,724.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-13 |
1.1575 |
27,891.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-12 |
1.1575 |
27,145.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-11 |
1.1575 |
32,106.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-10 |
1.1575 |
40,641.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-09 |
1.1575 |
35,990.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-08 |
1.1575 |
19,710.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-07 |
1.1575 |
37,972.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-06 |
1.1575 |
38,107.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-05 |
1.1575 |
37,973.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-04 |
1.1575 |
31,948.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-03 |
1.1575 |
20,625.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-01-02 |
1.1575 |
42,714.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-01-01 |
1.1575 |
28,255.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-31 |
1.1575 |
35,628.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-30 |
1.1575 |
37,045.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-29 |
1.1575 |
21,094.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-28 |
1.1575 |
42,814.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-27 |
1.1575 |
19,519.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-26 |
1.1575 |
41,665.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |