Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6124 |
37,924.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-05-18 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-17 |
0.6124 |
236.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-05-16 |
0.6124 |
25,091.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-05-15 |
0.6124 |
14,412.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-05-14 |
0.6141 |
35,088.0000 |
0.6158 |
0.6123 |
0.6158 |
0.6124 |
| 2025-05-13 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-05-12 |
0.6142 |
27,732.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-05-11 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-05-10 |
0.6146 |
39,247.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6135 |
| 2025-05-09 |
0.6154 |
31,295.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6150 |
| 2025-05-08 |
0.6146 |
24,415.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6135 |
| 2025-05-07 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-05-06 |
0.6148 |
8,843.0000 |
0.6158 |
0.6139 |
0.6158 |
0.6139 |
| 2025-05-05 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-05-04 |
0.6148 |
36,677.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6139 |
| 2025-05-03 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-05-02 |
0.6156 |
29,311.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-05-01 |
0.6144 |
10,928.0000 |
0.6158 |
0.6131 |
0.6158 |
0.6131 |
| 2025-04-30 |
0.6156 |
29,183.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-29 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-28 |
0.6150 |
20,872.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6142 |
| 2025-04-27 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-26 |
0.6142 |
27,495.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-25 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-24 |
0.6142 |
42,014.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-23 |
0.6148 |
37,603.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6139 |
| 2025-04-22 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-21 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-20 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-19 |
0.6142 |
42,423.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-18 |
0.6150 |
6,756.0000 |
0.6158 |
0.6142 |
0.6158 |
0.6142 |
| 2025-04-17 |
0.6150 |
20,808.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6142 |
| 2025-04-16 |
0.6154 |
31,563.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6150 |
| 2025-04-15 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-14 |
0.6156 |
15,399.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-13 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-12 |
0.6142 |
41,965.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-11 |
0.6142 |
14,008.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-10 |
0.6154 |
16,872.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6150 |
| 2025-04-09 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-08 |
0.6150 |
5,512.0000 |
0.6158 |
0.6142 |
0.6158 |
0.6142 |
| 2025-04-07 |
0.6156 |
30,103.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-06 |
0.6152 |
33,099.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6146 |
| 2025-04-05 |
0.6156 |
29,751.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-04 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-03 |
0.6144 |
40,855.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6131 |
| 2025-04-02 |
0.6146 |
9,315.0000 |
0.6158 |
0.6135 |
0.6158 |
0.6135 |
| 2025-04-01 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-31 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |