Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.6142 |
42,014.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-23 |
0.6148 |
37,603.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6139 |
| 2025-04-22 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-21 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-20 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-19 |
0.6142 |
42,423.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-18 |
0.6150 |
6,756.0000 |
0.6158 |
0.6142 |
0.6158 |
0.6142 |
| 2025-04-17 |
0.6150 |
20,808.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6142 |
| 2025-04-16 |
0.6154 |
31,563.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6150 |
| 2025-04-15 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-14 |
0.6156 |
15,399.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-13 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-12 |
0.6142 |
41,965.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-11 |
0.6142 |
14,008.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-10 |
0.6154 |
16,872.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6150 |
| 2025-04-09 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-04-08 |
0.6150 |
5,512.0000 |
0.6158 |
0.6142 |
0.6158 |
0.6142 |
| 2025-04-07 |
0.6156 |
30,103.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-06 |
0.6152 |
33,099.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6146 |
| 2025-04-05 |
0.6156 |
29,751.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6154 |
| 2025-04-04 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-04-03 |
0.6144 |
40,855.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6131 |
| 2025-04-02 |
0.6146 |
9,315.0000 |
0.6158 |
0.6135 |
0.6158 |
0.6135 |
| 2025-04-01 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-31 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-30 |
0.6150 |
34,682.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6142 |
| 2025-03-29 |
0.6144 |
12,299.0000 |
0.6158 |
0.6131 |
0.6158 |
0.6131 |
| 2025-03-28 |
0.6142 |
28,791.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-27 |
0.6146 |
9,014.0000 |
0.6158 |
0.6135 |
0.6158 |
0.6135 |
| 2025-03-26 |
0.6144 |
26,225.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6131 |
| 2025-03-25 |
0.6146 |
39,404.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6135 |
| 2025-03-24 |
0.6142 |
27,634.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-23 |
0.6142 |
13,424.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-22 |
0.6142 |
27,034.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-21 |
0.6142 |
43,200.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-20 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-19 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-18 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-17 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-16 |
0.6142 |
43,190.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-15 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-14 |
0.6135 |
43,200.0000 |
0.6150 |
0.6120 |
0.6150 |
0.6120 |
| 2025-03-13 |
0.6142 |
42,741.0000 |
0.6158 |
0.6127 |
0.6158 |
0.6127 |
| 2025-03-12 |
1.1575 |
3,687.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2025-03-11 |
1.1575 |
21,146.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-10 |
1.1570 |
43,200.0000 |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
| 2025-03-09 |
1.1575 |
19,391.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-08 |
1.1575 |
36,220.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2025-03-07 |
1.1575 |
40,470.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2025-03-06 |
1.1575 |
2,066.0000 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |