Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6124 |
41,607.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-15 |
0.6124 |
35,913.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-14 |
0.6124 |
37,344.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-13 |
0.6124 |
35,372.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-12 |
0.6124 |
22,220.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-11 |
0.6124 |
38,972.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-10 |
0.6124 |
22,341.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-09 |
0.6124 |
35,160.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-08 |
0.6124 |
41,845.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-07 |
0.6124 |
35,495.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-06 |
0.6124 |
29,217.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-05 |
0.6124 |
23,496.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-04 |
0.6124 |
24,973.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-03 |
0.6124 |
15,877.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-02 |
0.6124 |
33,878.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-01 |
0.6124 |
28,343.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-30 |
0.6124 |
40,355.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-29 |
0.6124 |
19,777.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-28 |
0.6124 |
35,992.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-27 |
0.6124 |
25,462.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-26 |
0.6124 |
16,848.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-25 |
0.6124 |
29,913.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-24 |
0.6124 |
39,499.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-23 |
0.6124 |
29,594.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-22 |
0.6124 |
18,923.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-21 |
0.6124 |
12,217.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-20 |
0.6124 |
26,358.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-19 |
0.6124 |
16,390.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-18 |
0.6124 |
32,765.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-17 |
0.6124 |
23,291.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-16 |
0.6124 |
38,470.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-15 |
0.6124 |
30,933.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-14 |
0.6124 |
27,880.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-13 |
0.6124 |
40,705.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-12 |
0.6124 |
29,295.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-11 |
0.6124 |
23,208.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-10 |
0.6124 |
39,139.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-09 |
0.6124 |
21,933.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-08 |
0.6124 |
36,434.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-07 |
0.6124 |
30,182.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-06 |
0.6124 |
38,044.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-05 |
0.6124 |
25,894.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-04 |
0.6124 |
22,598.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-03 |
0.6124 |
41,573.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-02 |
0.6124 |
24,064.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-01 |
0.6124 |
20,370.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-31 |
0.6124 |
15,130.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-30 |
0.6124 |
33,343.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-29 |
0.6124 |
24,424.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-28 |
0.6124 |
27,773.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |