Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.6098 |
7,221.0000 |
0.6089 |
0.6089 |
0.6108 |
0.6108 |
| 2025-11-09 |
0.6091 |
14,486.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-08 |
0.6102 |
26,902.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-07 |
0.6102 |
40,224.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-06 |
0.6102 |
39,612.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-05 |
0.6093 |
16,222.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6097 |
| 2025-11-04 |
0.6124 |
22,635.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-11-03 |
0.6124 |
29,738.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-11-02 |
0.6124 |
42,807.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-11-01 |
0.6124 |
26,240.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-31 |
0.6124 |
34,077.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-30 |
0.6124 |
35,289.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-29 |
0.6124 |
21,066.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-28 |
0.6124 |
36,329.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-27 |
0.6124 |
16,361.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-26 |
0.6124 |
21,945.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-25 |
0.6124 |
30,620.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-24 |
0.6124 |
42,816.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-23 |
0.6124 |
29,625.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-22 |
0.6124 |
40,104.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-21 |
0.6124 |
27,021.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-20 |
0.6124 |
34,398.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-19 |
0.6124 |
12,395.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-18 |
0.6124 |
25,574.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-17 |
0.6124 |
37,667.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-16 |
0.6124 |
41,607.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-15 |
0.6124 |
35,913.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-14 |
0.6124 |
37,344.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-13 |
0.6124 |
35,372.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-12 |
0.6124 |
22,220.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-11 |
0.6124 |
38,972.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-10 |
0.6124 |
22,341.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-09 |
0.6124 |
35,160.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-08 |
0.6124 |
41,845.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-07 |
0.6124 |
35,495.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-06 |
0.6124 |
29,217.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-05 |
0.6124 |
23,496.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-04 |
0.6124 |
24,973.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-03 |
0.6124 |
15,877.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-02 |
0.6124 |
33,878.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-01 |
0.6124 |
28,343.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-30 |
0.6124 |
40,355.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-29 |
0.6124 |
19,777.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-28 |
0.6124 |
35,992.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-27 |
0.6124 |
25,462.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-26 |
0.6124 |
16,848.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-25 |
0.6124 |
29,913.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-24 |
0.6124 |
39,499.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-23 |
0.6124 |
29,594.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-22 |
0.6124 |
18,923.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |