Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.1575 |
39,755.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-24 |
1.1575 |
41,853.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-23 |
1.1575 |
15,502.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-22 |
1.1575 |
35,984.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-21 |
1.1575 |
36,262.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-20 |
1.1575 |
39,643.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-19 |
1.1575 |
32,991.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-18 |
1.1575 |
36,721.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-17 |
1.1575 |
41,521.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1574 |
| 2024-12-16 |
1.1575 |
29,616.0000 |
1.1575 |
1.1574 |
1.1575 |
1.1575 |
| 2024-12-15 |
1.1542 |
31,789.0000 |
1.1509 |
1.1509 |
1.1575 |
1.1575 |
| 2024-12-14 |
1.1524 |
35,540.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1538 |
| 2024-12-13 |
1.1538 |
42,603.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1567 |
| 2024-12-12 |
1.1513 |
29,884.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1516 |
| 2024-12-11 |
1.1524 |
34,681.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1538 |
| 2024-12-10 |
1.1534 |
41,003.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-12-09 |
1.1534 |
25,994.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-12-08 |
1.1516 |
31,676.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-12-07 |
1.1527 |
36,105.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1545 |
| 2024-12-06 |
1.1531 |
38,144.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-12-05 |
1.1534 |
39,702.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-12-04 |
1.1531 |
39,044.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-12-03 |
1.1531 |
23,680.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-12-02 |
1.1516 |
17,119.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-12-01 |
1.1534 |
39,660.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1560 |
| 2024-11-30 |
1.1516 |
30,879.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-11-29 |
1.1520 |
32,460.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1531 |
| 2024-11-28 |
1.1516 |
32,191.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-11-27 |
1.1531 |
39,214.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1552 |
| 2024-11-26 |
1.1516 |
32,270.0000 |
1.1509 |
1.1509 |
1.1567 |
1.1524 |
| 2024-11-25 |
1.1400 |
34,940.0000 |
1.1263 |
1.0644 |
1.1829 |
1.1538 |
| 2024-11-24 |
1.0401 |
31,650.0000 |
1.0549 |
0.9920 |
1.1283 |
1.0254 |
| 2024-11-23 |
0.9630 |
43,073.0000 |
0.8658 |
0.8358 |
1.2753 |
1.0602 |
| 2024-11-22 |
0.7827 |
36,041.0000 |
0.7880 |
0.7634 |
0.8066 |
0.7773 |
| 2024-11-21 |
0.7548 |
39,486.0000 |
0.7338 |
0.7102 |
0.8021 |
0.7758 |
| 2024-11-20 |
0.7801 |
25,905.0000 |
0.7811 |
0.7476 |
0.7886 |
0.7792 |
| 2024-11-19 |
0.8020 |
36,018.0000 |
0.8158 |
0.7824 |
0.8346 |
0.7882 |
| 2024-11-18 |
0.7736 |
40,117.0000 |
0.7389 |
0.7362 |
0.8161 |
0.8083 |
| 2024-11-17 |
0.7826 |
27,441.0000 |
0.8001 |
0.7566 |
0.8091 |
0.7650 |
| 2024-11-16 |
0.7661 |
31,527.0000 |
0.7552 |
0.7490 |
0.7922 |
0.7769 |
| 2024-11-15 |
0.7171 |
34,575.0000 |
0.7141 |
0.6953 |
0.7325 |
0.7200 |
| 2024-11-14 |
0.7395 |
41,636.0000 |
0.7613 |
0.7037 |
0.7792 |
0.7176 |
| 2024-11-13 |
0.7668 |
23,241.0000 |
0.7899 |
0.7184 |
0.7957 |
0.7437 |
| 2024-11-12 |
0.8036 |
29,614.0000 |
0.8590 |
0.7446 |
0.8865 |
0.7483 |
| 2024-11-11 |
0.8049 |
35,595.0000 |
0.7919 |
0.7753 |
0.8274 |
0.8179 |
| 2024-11-10 |
0.7872 |
30,762.0000 |
0.7633 |
0.7483 |
0.8197 |
0.8112 |
| 2024-11-09 |
0.7286 |
31,454.0000 |
0.7251 |
0.7119 |
0.7536 |
0.7321 |
| 2024-11-08 |
0.7266 |
41,955.0000 |
0.7325 |
0.6988 |
0.7428 |
0.7207 |
| 2024-11-07 |
0.7275 |
42,980.0000 |
0.7230 |
0.6939 |
0.7574 |
0.7321 |
| 2024-11-06 |
0.6798 |
40,876.0000 |
0.6356 |
0.6341 |
0.7517 |
0.7240 |