Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.6124 |
34,223.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-01 |
0.6124 |
42,420.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-31 |
0.6124 |
38,615.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-30 |
0.6124 |
33,476.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-29 |
0.6124 |
42,070.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-28 |
0.6124 |
39,206.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-27 |
0.6124 |
35,227.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-26 |
0.6124 |
40,944.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-25 |
0.6124 |
36,658.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-24 |
0.6124 |
39,762.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-23 |
0.6124 |
42,499.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-22 |
0.6124 |
36,885.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-21 |
0.6124 |
36,688.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-20 |
0.6124 |
39,639.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-19 |
0.6124 |
35,297.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-18 |
0.6124 |
33,794.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-17 |
0.6124 |
32,101.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-16 |
0.6124 |
22,944.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-15 |
0.6124 |
17,591.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-14 |
0.6124 |
37,264.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-13 |
0.6124 |
28,397.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-12 |
0.6124 |
25,406.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-11 |
0.6124 |
24,020.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-10 |
0.6124 |
22,787.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-09 |
0.6124 |
41,151.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-08 |
0.6124 |
32,666.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-07 |
0.6124 |
27,617.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-06 |
0.6124 |
24,620.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-05 |
0.6124 |
9,521.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-07-04 |
0.6124 |
6,792.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-07-03 |
0.6124 |
25,711.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-02 |
0.6124 |
39,608.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-01 |
0.6124 |
26,441.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-30 |
0.6124 |
24,690.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-29 |
0.6124 |
39,963.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-28 |
0.6124 |
27,402.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-27 |
0.6124 |
27,463.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-26 |
0.6124 |
42,078.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-25 |
0.6124 |
16,582.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-24 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-23 |
0.6124 |
31,190.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-22 |
0.6124 |
17,880.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-21 |
0.6124 |
22,099.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-20 |
0.6124 |
2,700.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-06-19 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-18 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-17 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-16 |
0.6124 |
13,534.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-15 |
0.6124 |
33,088.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-14 |
0.6124 |
28,099.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |