Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6124 |
32,666.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-07 |
0.6124 |
27,617.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-06 |
0.6124 |
24,620.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-05 |
0.6124 |
9,521.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-07-04 |
0.6124 |
6,792.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-07-03 |
0.6124 |
25,711.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-02 |
0.6124 |
39,608.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-01 |
0.6124 |
26,441.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-30 |
0.6124 |
24,690.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-29 |
0.6124 |
39,963.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-28 |
0.6124 |
27,402.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-27 |
0.6124 |
27,463.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-26 |
0.6124 |
42,078.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-25 |
0.6124 |
16,582.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-24 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-23 |
0.6124 |
31,190.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-22 |
0.6124 |
17,880.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-21 |
0.6124 |
22,099.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-20 |
0.6124 |
2,700.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-06-19 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-18 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-17 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-16 |
0.6124 |
13,534.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-15 |
0.6124 |
33,088.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-14 |
0.6124 |
28,099.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-13 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-12 |
0.6124 |
22,130.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-11 |
0.6124 |
38,369.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-10 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-06-09 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-06-08 |
0.6124 |
14,750.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-07 |
0.6124 |
22,404.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-06 |
0.6124 |
23,207.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-05 |
0.6124 |
1,393.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-06-04 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-06-03 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-06-02 |
0.6124 |
28,904.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-06-01 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-31 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-30 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-29 |
0.6124 |
34,914.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-05-28 |
0.6124 |
8,028.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2025-05-27 |
0.6124 |
43,200.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-05-26 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-25 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-24 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-23 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-22 |
0.6120 |
43,200.0000 |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2025-05-21 |
0.6124 |
12,310.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-05-20 |
0.6124 |
6,804.0000 |
0.6124 |
0.6124 |
0.6124 |
0.6124 |