Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6124 |
22,652.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-26 |
0.6124 |
35,110.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-25 |
0.6124 |
20,624.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-24 |
0.6124 |
41,730.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-23 |
0.6124 |
41,831.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-22 |
0.6124 |
25,589.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-21 |
0.6124 |
36,969.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-20 |
0.6124 |
25,254.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-19 |
0.6124 |
23,073.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-18 |
0.6124 |
42,282.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-17 |
0.6124 |
22,183.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-16 |
0.6124 |
41,279.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-15 |
0.6124 |
28,570.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-14 |
0.6124 |
30,555.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-13 |
0.6124 |
31,360.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-12 |
0.6124 |
23,444.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-11 |
0.6124 |
21,547.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-10 |
0.6124 |
37,319.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-09 |
0.6124 |
23,767.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-08 |
0.6124 |
41,636.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-07 |
0.6124 |
32,564.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-06 |
0.6124 |
39,593.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-05 |
0.6124 |
38,725.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-04 |
0.6124 |
38,791.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-03 |
0.6124 |
36,441.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-02 |
0.6124 |
34,223.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-01 |
0.6124 |
42,420.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-31 |
0.6124 |
38,615.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-30 |
0.6124 |
33,476.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-29 |
0.6124 |
42,070.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-28 |
0.6124 |
39,206.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-27 |
0.6124 |
35,227.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-26 |
0.6124 |
40,944.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-25 |
0.6124 |
36,658.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-24 |
0.6124 |
39,762.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-23 |
0.6124 |
42,499.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-22 |
0.6124 |
36,885.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-21 |
0.6124 |
36,688.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-20 |
0.6124 |
39,639.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-19 |
0.6124 |
35,297.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-18 |
0.6124 |
33,794.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-17 |
0.6124 |
32,101.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-16 |
0.6124 |
22,944.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-15 |
0.6124 |
17,591.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-14 |
0.6124 |
37,264.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-13 |
0.6124 |
28,397.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-12 |
0.6124 |
25,406.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-07-11 |
0.6124 |
24,020.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-10 |
0.6124 |
22,787.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-07-09 |
0.6124 |
41,151.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |