Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6124 |
12,217.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-20 |
0.6124 |
26,358.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-19 |
0.6124 |
16,390.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-18 |
0.6124 |
32,765.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-17 |
0.6124 |
23,291.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-16 |
0.6124 |
38,470.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-15 |
0.6124 |
30,933.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-14 |
0.6124 |
27,880.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-13 |
0.6124 |
40,705.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-12 |
0.6124 |
29,295.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-11 |
0.6124 |
23,208.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-10 |
0.6124 |
39,139.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-09 |
0.6124 |
21,933.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-08 |
0.6124 |
36,434.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-07 |
0.6124 |
30,182.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-06 |
0.6124 |
38,044.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-05 |
0.6124 |
25,894.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-04 |
0.6124 |
22,598.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-03 |
0.6124 |
41,573.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-09-02 |
0.6124 |
24,064.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-09-01 |
0.6124 |
20,370.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-31 |
0.6124 |
15,130.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-30 |
0.6124 |
33,343.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-29 |
0.6124 |
24,424.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-28 |
0.6124 |
27,773.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-27 |
0.6124 |
22,652.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-26 |
0.6124 |
35,110.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-25 |
0.6124 |
20,624.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-24 |
0.6124 |
41,730.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-23 |
0.6124 |
41,831.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-22 |
0.6124 |
25,589.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-21 |
0.6124 |
36,969.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-20 |
0.6124 |
25,254.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-19 |
0.6124 |
23,073.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-18 |
0.6124 |
42,282.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-17 |
0.6124 |
22,183.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-16 |
0.6124 |
41,279.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-15 |
0.6124 |
28,570.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-14 |
0.6124 |
30,555.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-13 |
0.6124 |
31,360.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-12 |
0.6124 |
23,444.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-11 |
0.6124 |
21,547.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-10 |
0.6124 |
37,319.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-09 |
0.6124 |
23,767.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-08 |
0.6124 |
41,636.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-08-07 |
0.6124 |
32,564.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-06 |
0.6124 |
39,593.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-05 |
0.6124 |
38,725.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-04 |
0.6124 |
38,791.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-08-03 |
0.6124 |
36,441.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |