Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.5959 |
35,269.0000 |
0.5956 |
0.5835 |
0.6028 |
0.5963 |
| 2023-06-18 |
0.5962 |
38,449.0000 |
0.5996 |
0.5851 |
0.6072 |
0.5929 |
| 2023-06-17 |
0.6006 |
42,831.0000 |
0.6016 |
0.5975 |
0.6234 |
0.5995 |
| 2023-06-16 |
0.5985 |
35,926.0000 |
0.5895 |
0.5829 |
0.6137 |
0.6075 |
| 2023-06-15 |
0.5731 |
41,663.0000 |
0.5565 |
0.5513 |
0.5943 |
0.5897 |
| 2023-06-14 |
0.5793 |
34,912.0000 |
0.5757 |
0.5731 |
0.5927 |
0.5829 |
| 2023-06-13 |
0.5717 |
34,543.0000 |
0.5707 |
0.5649 |
0.5868 |
0.5727 |
| 2023-06-12 |
0.5675 |
37,929.0000 |
0.5683 |
0.5448 |
0.5706 |
0.5668 |
| 2023-06-11 |
0.5783 |
38,843.0000 |
0.5830 |
0.5643 |
0.5844 |
0.5735 |
| 2023-06-10 |
0.6666 |
41,630.0000 |
0.7479 |
0.4813 |
0.7480 |
0.5853 |
| 2023-06-09 |
0.7492 |
39,115.0000 |
0.7463 |
0.7322 |
0.7552 |
0.7521 |
| 2023-06-08 |
0.7362 |
39,976.0000 |
0.7262 |
0.7179 |
0.7553 |
0.7462 |
| 2023-06-07 |
0.7432 |
39,505.0000 |
0.7673 |
0.7187 |
0.7673 |
0.7190 |
| 2023-06-06 |
0.7605 |
38,318.0000 |
0.7604 |
0.7327 |
0.7706 |
0.7606 |
| 2023-06-05 |
0.8116 |
35,384.0000 |
0.8589 |
0.7451 |
0.8590 |
0.7643 |
| 2023-06-04 |
0.8572 |
39,288.0000 |
0.8499 |
0.8459 |
0.8698 |
0.8644 |
| 2023-06-03 |
0.8527 |
41,386.0000 |
0.8548 |
0.8475 |
0.8594 |
0.8507 |
| 2023-06-02 |
0.8455 |
35,667.0000 |
0.8349 |
0.8289 |
0.8571 |
0.8561 |
| 2023-06-01 |
0.8379 |
39,653.0000 |
0.8395 |
0.8303 |
0.8547 |
0.8363 |
| 2023-05-31 |
0.8505 |
37,991.0000 |
0.8703 |
0.8299 |
0.8724 |
0.8306 |
| 2023-05-30 |
0.8705 |
41,976.0000 |
0.8698 |
0.8598 |
0.8845 |
0.8712 |
| 2023-05-29 |
0.8756 |
35,046.0000 |
0.8834 |
0.8588 |
0.8857 |
0.8677 |
| 2023-05-28 |
0.8564 |
39,459.0000 |
0.8429 |
0.8388 |
0.8703 |
0.8700 |
| 2023-05-27 |
0.8386 |
33,306.0000 |
0.8403 |
0.8324 |
0.8483 |
0.8370 |
| 2023-05-26 |
0.8475 |
37,736.0000 |
0.8507 |
0.8271 |
0.8537 |
0.8442 |
| 2023-05-25 |
0.8588 |
41,180.0000 |
0.8655 |
0.8449 |
0.8659 |
0.8521 |
| 2023-05-24 |
0.8807 |
35,927.0000 |
0.8994 |
0.8532 |
0.9001 |
0.8620 |
| 2023-05-23 |
0.8974 |
39,338.0000 |
0.8961 |
0.8943 |
0.9151 |
0.8986 |
| 2023-05-22 |
0.8879 |
42,839.0000 |
0.8795 |
0.8653 |
0.9009 |
0.8963 |
| 2023-05-21 |
0.8919 |
40,793.0000 |
0.9001 |
0.8773 |
0.9057 |
0.8837 |
| 2023-05-20 |
0.9020 |
35,718.0000 |
0.9001 |
0.8895 |
0.9074 |
0.9038 |
| 2023-05-19 |
0.9039 |
36,746.0000 |
0.9061 |
0.8931 |
0.9075 |
0.9016 |
| 2023-05-18 |
0.9075 |
35,652.0000 |
0.9251 |
0.8794 |
0.9291 |
0.8899 |
| 2023-05-17 |
0.9117 |
42,667.0000 |
0.8978 |
0.8843 |
0.9274 |
0.9257 |
| 2023-05-16 |
0.8918 |
39,011.0000 |
0.8902 |
0.8805 |
0.9017 |
0.8934 |
| 2023-05-15 |
0.8980 |
34,848.0000 |
0.8965 |
0.8853 |
0.9132 |
0.8994 |
| 2023-05-14 |
0.8906 |
39,539.0000 |
0.8857 |
0.8770 |
0.9006 |
0.8955 |
| 2023-05-13 |
0.8847 |
39,772.0000 |
0.8863 |
0.8745 |
0.8912 |
0.8832 |
| 2023-05-12 |
0.8753 |
37,631.0000 |
0.8733 |
0.8458 |
0.8792 |
0.8773 |
| 2023-05-11 |
0.8937 |
42,279.0000 |
0.9157 |
0.8594 |
0.9162 |
0.8717 |
| 2023-05-10 |
0.9004 |
38,581.0000 |
0.8948 |
0.8523 |
0.9148 |
0.9059 |
| 2023-05-09 |
0.8971 |
37,986.0000 |
0.9041 |
0.8792 |
0.9085 |
0.8902 |
| 2023-05-08 |
0.9446 |
37,429.0000 |
0.9914 |
0.8735 |
0.9946 |
0.8979 |
| 2023-05-07 |
0.9960 |
39,531.0000 |
0.9959 |
0.9912 |
1.0082 |
0.9961 |
| 2023-05-06 |
1.0194 |
42,082.0000 |
1.0462 |
0.9867 |
1.0505 |
0.9926 |
| 2023-05-05 |
1.0393 |
41,994.0000 |
1.0295 |
1.0218 |
1.0554 |
1.0491 |
| 2023-05-04 |
1.0367 |
39,704.0000 |
1.0436 |
1.0186 |
1.0450 |
1.0298 |
| 2023-05-03 |
1.0293 |
41,751.0000 |
1.0152 |
0.9941 |
1.0498 |
1.0435 |
| 2023-05-02 |
1.0162 |
36,047.0000 |
1.0089 |
1.0008 |
1.0272 |
1.0235 |
| 2023-05-01 |
1.0078 |
35,584.0000 |
1.0164 |
0.9902 |
1.0227 |
0.9993 |