Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0799 |
43,200.0000 |
1.0883 |
1.0178 |
1.1057 |
1.0715 |
| 2023-03-10 |
1.0728 |
43,200.0000 |
1.0575 |
0.9987 |
1.0984 |
1.0881 |
| 2023-03-09 |
1.0862 |
43,200.0000 |
1.1147 |
1.0322 |
1.1673 |
1.0576 |
| 2023-03-08 |
1.1524 |
43,200.0000 |
1.1903 |
1.1057 |
1.1982 |
1.1146 |
| 2023-03-07 |
1.2033 |
43,200.0000 |
1.2165 |
1.1561 |
1.2373 |
1.1901 |
| 2023-03-06 |
1.2094 |
43,200.0000 |
1.2024 |
1.1722 |
1.2248 |
1.2163 |
| 2023-03-05 |
1.2018 |
43,200.0000 |
1.2014 |
1.1924 |
1.2298 |
1.2022 |
| 2023-03-04 |
1.2204 |
43,200.0000 |
1.2395 |
1.1620 |
1.2490 |
1.2013 |
| 2023-03-03 |
1.2769 |
43,200.0000 |
1.3142 |
1.1685 |
1.3142 |
1.2396 |
| 2023-03-02 |
1.3370 |
43,200.0000 |
1.3599 |
1.2884 |
1.3681 |
1.3140 |
| 2023-03-01 |
1.3176 |
43,200.0000 |
1.2755 |
1.2654 |
1.3638 |
1.3597 |
| 2023-02-28 |
1.2883 |
43,200.0000 |
1.3013 |
1.2595 |
1.3369 |
1.2754 |
| 2023-02-27 |
1.3241 |
43,200.0000 |
1.3470 |
1.2760 |
1.3656 |
1.3012 |
| 2023-02-26 |
1.3324 |
43,200.0000 |
1.3183 |
1.3095 |
1.3479 |
1.3464 |
| 2023-02-25 |
1.3390 |
43,200.0000 |
1.3599 |
1.2742 |
1.3825 |
1.3181 |
| 2023-02-24 |
1.4185 |
43,200.0000 |
1.4772 |
1.3336 |
1.5143 |
1.3598 |
| 2023-02-23 |
1.4362 |
43,200.0000 |
1.3954 |
1.3834 |
1.4867 |
1.4770 |
| 2022-12-18 |
1.0152 |
5,105.0000 |
1.0206 |
0.9995 |
1.0213 |
1.0097 |
| 2022-12-17 |
0.9988 |
43,200.0000 |
0.9770 |
0.9546 |
1.0249 |
1.0206 |
| 2022-12-16 |
1.0524 |
43,200.0000 |
1.1281 |
0.9556 |
1.1350 |
0.9767 |
| 2022-12-15 |
1.1231 |
43,200.0000 |
1.1182 |
1.0959 |
1.1320 |
1.1280 |
| 2022-12-14 |
1.1404 |
43,200.0000 |
1.1630 |
1.1130 |
1.1703 |
1.1177 |
| 2022-12-13 |
1.1513 |
43,200.0000 |
1.1396 |
1.0968 |
1.1698 |
1.1629 |
| 2022-12-12 |
1.1411 |
43,200.0000 |
1.1427 |
1.0929 |
1.1467 |
1.1396 |
| 2022-12-11 |
1.1586 |
43,200.0000 |
1.1746 |
1.1194 |
1.1905 |
1.1426 |
| 2022-12-10 |
1.1798 |
43,200.0000 |
1.1850 |
1.1652 |
1.2005 |
1.1746 |
| 2022-12-09 |
1.1859 |
43,200.0000 |
1.1870 |
1.1489 |
1.2117 |
1.1849 |
| 2022-12-08 |
1.1743 |
43,200.0000 |
1.1617 |
1.1331 |
1.1982 |
1.1869 |
| 2022-12-07 |
1.2122 |
43,200.0000 |
1.2629 |
1.1460 |
1.2800 |
1.1616 |
| 2022-12-06 |
1.3214 |
43,200.0000 |
1.3800 |
1.2378 |
1.4258 |
1.2629 |
| 2022-12-05 |
1.3652 |
43,200.0000 |
1.3506 |
1.3457 |
1.4044 |
1.3798 |
| 2022-12-04 |
1.3384 |
43,200.0000 |
1.3261 |
1.3251 |
1.3576 |
1.3506 |
| 2022-12-03 |
1.3523 |
43,200.0000 |
1.3787 |
1.3163 |
1.4289 |
1.3259 |
| 2022-12-02 |
1.3814 |
43,200.0000 |
1.3841 |
1.3214 |
1.4002 |
1.3787 |
| 2022-12-01 |
1.4258 |
43,200.0000 |
1.4676 |
1.3555 |
1.4720 |
1.3839 |
| 2022-11-30 |
1.4274 |
43,200.0000 |
1.3875 |
1.3700 |
1.4851 |
1.4674 |
| 2022-11-29 |
1.3611 |
43,200.0000 |
1.3353 |
1.2934 |
1.4183 |
1.3869 |
| 2022-11-28 |
1.3023 |
43,200.0000 |
1.2694 |
1.2123 |
1.3828 |
1.3352 |
| 2022-11-27 |
1.2300 |
43,200.0000 |
1.1906 |
1.1859 |
1.3183 |
1.2694 |
| 2022-11-26 |
1.1820 |
43,200.0000 |
1.1734 |
1.1678 |
1.2210 |
1.1905 |
| 2022-11-25 |
1.1709 |
43,200.0000 |
1.1683 |
1.1430 |
1.1873 |
1.1734 |
| 2022-11-24 |
1.1880 |
43,200.0000 |
1.2080 |
1.1590 |
1.2290 |
1.1680 |
| 2022-11-23 |
1.1915 |
43,200.0000 |
1.1760 |
1.1630 |
1.2230 |
1.2070 |
| 2022-11-22 |
1.1470 |
43,200.0000 |
1.1180 |
1.0790 |
1.1870 |
1.1760 |
| 2022-11-21 |
1.1445 |
43,200.0000 |
1.1710 |
1.0790 |
1.2080 |
1.1180 |
| 2022-11-20 |
1.1935 |
43,200.0000 |
1.2160 |
1.1390 |
1.2480 |
1.1710 |
| 2022-11-19 |
1.2160 |
43,200.0000 |
1.2160 |
1.1650 |
1.2310 |
1.2160 |