Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0307 |
36,430.0000 |
1.0572 |
0.9731 |
1.1182 |
1.0042 |
| 2023-11-20 |
1.0831 |
31,672.0000 |
1.0931 |
1.0511 |
1.0991 |
1.0730 |
| 2023-11-19 |
1.0147 |
40,280.0000 |
0.9928 |
0.9700 |
1.0591 |
1.0365 |
| 2023-11-18 |
1.0060 |
34,590.0000 |
1.0253 |
0.9329 |
1.0329 |
0.9866 |
| 2023-11-17 |
1.1160 |
36,676.0000 |
1.2132 |
0.9814 |
1.2209 |
1.0187 |
| 2023-11-16 |
1.0660 |
32,929.0000 |
1.0233 |
0.9946 |
1.1459 |
1.1087 |
| 2023-11-15 |
0.9728 |
39,764.0000 |
0.9333 |
0.9307 |
1.0416 |
1.0123 |
| 2023-11-14 |
0.9393 |
35,499.0000 |
0.9672 |
0.8731 |
0.9789 |
0.9114 |
| 2023-11-13 |
1.0504 |
36,459.0000 |
1.0875 |
0.9896 |
1.1170 |
1.0133 |
| 2023-11-12 |
1.0378 |
40,405.0000 |
1.0065 |
0.9481 |
1.0692 |
1.0690 |
| 2023-11-11 |
1.0171 |
34,356.0000 |
1.0046 |
0.9532 |
1.0494 |
1.0297 |
| 2023-11-10 |
0.9468 |
40,044.0000 |
0.9182 |
0.9085 |
0.9874 |
0.9755 |
| 2023-11-09 |
0.9588 |
32,504.0000 |
1.0065 |
0.8192 |
1.0388 |
0.9110 |
| 2023-11-08 |
0.9952 |
38,223.0000 |
0.9591 |
0.9451 |
1.0959 |
1.0314 |
| 2023-11-07 |
0.9904 |
38,659.0000 |
1.0122 |
0.9236 |
1.0130 |
0.9686 |
| 2023-11-06 |
1.0023 |
41,460.0000 |
0.9833 |
0.9751 |
1.0225 |
1.0213 |
| 2023-11-05 |
1.0336 |
31,648.0000 |
1.0820 |
0.9645 |
1.0830 |
0.9851 |
| 2023-11-04 |
1.0482 |
36,603.0000 |
1.0522 |
1.0324 |
1.1475 |
1.0442 |
| 2023-11-03 |
1.0376 |
37,274.0000 |
1.0421 |
1.0016 |
1.2851 |
1.0332 |
| 2023-11-02 |
1.0922 |
41,595.0000 |
1.1403 |
0.9803 |
1.2823 |
1.0441 |
| 2023-11-01 |
0.9465 |
35,442.0000 |
0.7720 |
0.7582 |
1.2713 |
1.1210 |
| 2023-10-31 |
0.7076 |
35,248.0000 |
0.6464 |
0.6419 |
0.7885 |
0.7689 |
| 2023-10-30 |
0.6387 |
36,891.0000 |
0.6355 |
0.6308 |
0.6558 |
0.6419 |
| 2023-10-29 |
0.6282 |
35,841.0000 |
0.6227 |
0.6131 |
0.6363 |
0.6338 |
| 2023-10-28 |
0.6149 |
39,853.0000 |
0.6080 |
0.6068 |
0.6282 |
0.6217 |
| 2023-10-27 |
0.6073 |
32,829.0000 |
0.6127 |
0.5960 |
0.6176 |
0.6019 |
| 2023-10-26 |
0.6144 |
42,392.0000 |
0.6141 |
0.5895 |
0.6374 |
0.6147 |
| 2023-10-25 |
0.6117 |
33,131.0000 |
0.6111 |
0.5953 |
0.6268 |
0.6124 |
| 2023-10-24 |
0.6013 |
38,423.0000 |
0.5983 |
0.5856 |
0.6211 |
0.6044 |
| 2023-10-23 |
0.5768 |
35,998.0000 |
0.5709 |
0.5653 |
0.5895 |
0.5827 |
| 2023-10-22 |
0.5691 |
40,251.0000 |
0.5701 |
0.5627 |
0.5807 |
0.5681 |
| 2023-10-21 |
0.5632 |
36,806.0000 |
0.5563 |
0.5526 |
0.5794 |
0.5701 |
| 2023-10-20 |
0.5407 |
34,198.0000 |
0.5304 |
0.5286 |
0.5579 |
0.5510 |
| 2023-10-19 |
0.5291 |
35,204.0000 |
0.5304 |
0.5215 |
0.5330 |
0.5277 |
| 2023-10-18 |
0.5374 |
41,852.0000 |
0.5420 |
0.5302 |
0.5469 |
0.5329 |
| 2023-10-17 |
0.5465 |
34,305.0000 |
0.5536 |
0.5328 |
0.5580 |
0.5394 |
| 2023-10-16 |
0.5492 |
38,484.0000 |
0.5475 |
0.5470 |
0.5700 |
0.5509 |
| 2023-10-15 |
0.5446 |
35,501.0000 |
0.5427 |
0.5405 |
0.5540 |
0.5464 |
| 2023-10-14 |
0.5433 |
39,352.0000 |
0.5421 |
0.5408 |
0.5472 |
0.5446 |
| 2023-10-13 |
0.5432 |
38,876.0000 |
0.5412 |
0.5372 |
0.5484 |
0.5453 |
| 2023-10-12 |
0.5384 |
37,671.0000 |
0.5377 |
0.5288 |
0.5417 |
0.5390 |
| 2023-10-11 |
0.5363 |
33,529.0000 |
0.5350 |
0.5237 |
0.5427 |
0.5376 |
| 2023-10-10 |
0.5402 |
33,104.0000 |
0.5473 |
0.5320 |
0.5497 |
0.5331 |
| 2023-10-09 |
0.5608 |
40,122.0000 |
0.5753 |
0.5342 |
0.5777 |
0.5463 |
| 2023-10-08 |
0.5762 |
42,198.0000 |
0.5763 |
0.5660 |
0.5779 |
0.5761 |
| 2023-10-07 |
0.5773 |
38,940.0000 |
0.5784 |
0.5713 |
0.5822 |
0.5762 |
| 2023-10-06 |
0.5693 |
32,143.0000 |
0.5612 |
0.5608 |
0.5795 |
0.5774 |
| 2023-10-05 |
0.5700 |
41,691.0000 |
0.5765 |
0.5537 |
0.5805 |
0.5635 |
| 2023-10-04 |
0.5801 |
38,364.0000 |
0.5838 |
0.5615 |
0.5838 |
0.5764 |
| 2023-10-03 |
0.5892 |
37,104.0000 |
0.5926 |
0.5816 |
0.6003 |
0.5858 |