Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0398 |
39,696.0000 |
1.0555 |
1.0161 |
1.0560 |
1.0240 |
| 2023-04-29 |
1.0495 |
39,944.0000 |
1.0480 |
1.0390 |
1.0610 |
1.0510 |
| 2023-04-28 |
1.0525 |
40,413.0000 |
1.0570 |
1.0287 |
1.0591 |
1.0481 |
| 2023-04-27 |
1.0446 |
37,501.0000 |
1.0309 |
1.0231 |
1.0682 |
1.0583 |
| 2023-04-26 |
1.0711 |
32,623.0000 |
1.0654 |
1.0483 |
1.0957 |
1.0768 |
| 2023-04-25 |
1.0561 |
39,821.0000 |
1.0475 |
1.0167 |
1.0667 |
1.0647 |
| 2023-04-24 |
1.0467 |
36,423.0000 |
1.0454 |
1.0304 |
1.0600 |
1.0479 |
| 2023-04-23 |
1.0473 |
42,948.0000 |
1.0505 |
1.0196 |
1.0616 |
1.0442 |
| 2023-04-22 |
1.0377 |
41,177.0000 |
1.0273 |
1.0232 |
1.0497 |
1.0480 |
| 2023-04-21 |
1.0478 |
36,839.0000 |
1.0706 |
1.0145 |
1.0810 |
1.0251 |
| 2023-04-20 |
1.0867 |
43,158.0000 |
1.1033 |
1.0508 |
1.1122 |
1.0700 |
| 2023-04-19 |
1.1499 |
42,451.0000 |
1.2093 |
1.0783 |
1.2093 |
1.0906 |
| 2023-04-18 |
1.1864 |
42,647.0000 |
1.1656 |
1.1571 |
1.2203 |
1.2072 |
| 2023-04-17 |
1.1794 |
39,465.0000 |
1.1977 |
1.1557 |
1.1994 |
1.1610 |
| 2023-04-16 |
1.1935 |
39,403.0000 |
1.1798 |
1.1615 |
1.2161 |
1.2072 |
| 2023-04-15 |
1.1862 |
34,954.0000 |
1.1879 |
1.1674 |
1.1921 |
1.1844 |
| 2023-04-14 |
1.1780 |
42,338.0000 |
1.1693 |
1.1490 |
1.1999 |
1.1867 |
| 2023-04-13 |
1.1381 |
36,284.0000 |
1.1248 |
1.1125 |
1.1707 |
1.1514 |
| 2023-04-12 |
1.1315 |
43,008.0000 |
1.1390 |
1.0940 |
1.1444 |
1.1239 |
| 2023-04-11 |
1.1450 |
32,351.0000 |
1.1465 |
1.1327 |
1.1566 |
1.1436 |
| 2023-04-10 |
1.1248 |
33,349.0000 |
1.1118 |
1.0937 |
1.1428 |
1.1378 |
| 2023-04-09 |
1.1016 |
38,300.0000 |
1.1020 |
1.0602 |
1.1180 |
1.1013 |
| 2023-04-08 |
1.1055 |
42,494.0000 |
1.1084 |
1.0894 |
1.1328 |
1.1026 |
| 2023-04-07 |
1.1265 |
35,551.0000 |
1.1437 |
1.0991 |
1.1486 |
1.1093 |
| 2023-04-06 |
1.1309 |
42,097.0000 |
1.1307 |
1.1099 |
1.1449 |
1.1311 |
| 2023-04-05 |
1.1333 |
41,060.0000 |
1.1367 |
1.1165 |
1.1613 |
1.1300 |
| 2023-04-04 |
1.1117 |
40,473.0000 |
1.0838 |
1.0753 |
1.1579 |
1.1397 |
| 2023-04-03 |
1.0742 |
42,157.0000 |
1.0582 |
1.0247 |
1.1014 |
1.0903 |
| 2023-04-02 |
1.0754 |
37,768.0000 |
1.0928 |
1.0471 |
1.1086 |
1.0580 |
| 2023-04-01 |
1.0942 |
33,972.0000 |
1.1041 |
1.0777 |
1.1205 |
1.0844 |
| 2023-03-31 |
1.0895 |
41,865.0000 |
1.0785 |
1.0561 |
1.1079 |
1.1006 |
| 2023-03-30 |
1.0688 |
34,259.0000 |
1.0827 |
1.0429 |
1.1000 |
1.0549 |
| 2023-03-29 |
1.0675 |
41,994.0000 |
1.0499 |
1.0463 |
1.0908 |
1.0851 |
| 2023-03-28 |
1.0248 |
34,991.0000 |
1.0077 |
0.9925 |
1.0471 |
1.0419 |
| 2023-03-27 |
1.0262 |
41,176.0000 |
1.0543 |
0.9712 |
1.0631 |
0.9981 |
| 2023-03-26 |
1.0367 |
40,064.0000 |
1.0186 |
1.0112 |
1.0580 |
1.0548 |
| 2023-03-25 |
1.0164 |
36,675.0000 |
1.0316 |
1.0001 |
1.0431 |
1.0012 |
| 2023-03-24 |
1.0580 |
36,040.0000 |
1.0763 |
1.0156 |
1.0850 |
1.0397 |
| 2023-03-23 |
1.0634 |
43,200.0000 |
1.0507 |
1.0462 |
1.1157 |
1.0761 |
| 2023-03-22 |
1.1110 |
43,200.0000 |
1.1714 |
1.0295 |
1.1770 |
1.0506 |
| 2023-03-21 |
1.1662 |
43,200.0000 |
1.1611 |
1.1275 |
1.2184 |
1.1713 |
| 2023-03-20 |
1.1923 |
43,200.0000 |
1.2240 |
1.1450 |
1.2486 |
1.1607 |
| 2023-03-19 |
1.2123 |
43,200.0000 |
1.2008 |
1.1973 |
1.2621 |
1.2238 |
| 2023-03-18 |
1.2272 |
43,200.0000 |
1.2538 |
1.1945 |
1.2983 |
1.2007 |
| 2023-03-17 |
1.2094 |
43,200.0000 |
1.1651 |
1.1491 |
1.2562 |
1.2537 |
| 2023-03-16 |
1.1453 |
43,200.0000 |
1.1257 |
1.1089 |
1.1812 |
1.1648 |
| 2023-03-15 |
1.1873 |
43,200.0000 |
1.2489 |
1.1007 |
1.2775 |
1.1256 |
| 2023-03-14 |
1.2379 |
43,200.0000 |
1.2269 |
1.1814 |
1.2863 |
1.2488 |
| 2023-03-13 |
1.1953 |
43,200.0000 |
1.1637 |
1.1093 |
1.2825 |
1.2269 |
| 2023-03-12 |
1.1178 |
43,200.0000 |
1.0717 |
1.0508 |
1.1693 |
1.1639 |