Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7194 |
36,061.0000 |
0.7118 |
0.6995 |
0.7346 |
0.7271 |
| 2023-08-07 |
0.6953 |
36,114.0000 |
0.6867 |
0.6799 |
0.7157 |
0.7038 |
| 2023-08-06 |
0.6836 |
40,763.0000 |
0.6772 |
0.6733 |
0.6935 |
0.6900 |
| 2023-08-05 |
0.6870 |
37,245.0000 |
0.6962 |
0.6771 |
0.7039 |
0.6778 |
| 2023-08-04 |
0.6974 |
40,232.0000 |
0.7011 |
0.6852 |
0.7078 |
0.6936 |
| 2023-08-03 |
0.7093 |
43,031.0000 |
0.7162 |
0.6941 |
0.7298 |
0.7023 |
| 2023-08-02 |
0.7206 |
42,402.0000 |
0.7240 |
0.7077 |
0.7496 |
0.7172 |
| 2023-08-01 |
0.6906 |
36,326.0000 |
0.6849 |
0.6527 |
0.7032 |
0.6963 |
| 2023-07-31 |
0.6795 |
41,731.0000 |
0.6728 |
0.6690 |
0.7170 |
0.6862 |
| 2023-07-30 |
0.6763 |
39,324.0000 |
0.6843 |
0.6550 |
0.7061 |
0.6684 |
| 2023-07-29 |
0.6723 |
38,236.0000 |
0.6641 |
0.6602 |
0.6811 |
0.6805 |
| 2023-07-28 |
0.6590 |
35,687.0000 |
0.6562 |
0.6465 |
0.6646 |
0.6618 |
| 2023-07-27 |
0.6569 |
42,644.0000 |
0.6584 |
0.6528 |
0.6765 |
0.6554 |
| 2023-07-26 |
0.6579 |
40,014.0000 |
0.6550 |
0.6439 |
0.6676 |
0.6609 |
| 2023-07-25 |
0.6602 |
40,392.0000 |
0.6626 |
0.6517 |
0.6688 |
0.6577 |
| 2023-07-24 |
0.6816 |
39,583.0000 |
0.7020 |
0.6400 |
0.7077 |
0.6611 |
| 2023-07-23 |
0.7004 |
35,479.0000 |
0.6937 |
0.6894 |
0.7150 |
0.7072 |
| 2023-07-22 |
0.7135 |
39,524.0000 |
0.7206 |
0.6995 |
0.7246 |
0.7064 |
| 2023-07-21 |
0.7360 |
33,362.0000 |
0.7386 |
0.7210 |
0.7564 |
0.7334 |
| 2023-07-20 |
0.7238 |
40,623.0000 |
0.7070 |
0.7010 |
0.7541 |
0.7405 |
| 2023-07-19 |
0.7156 |
39,225.0000 |
0.7227 |
0.7016 |
0.7437 |
0.7085 |
| 2023-07-18 |
0.7317 |
42,051.0000 |
0.7414 |
0.7020 |
0.7656 |
0.7219 |
| 2023-07-17 |
0.7082 |
35,910.0000 |
0.6809 |
0.6788 |
0.8150 |
0.7355 |
| 2023-07-16 |
0.6783 |
37,549.0000 |
0.6786 |
0.6622 |
0.7150 |
0.6780 |
| 2023-07-15 |
0.6794 |
40,953.0000 |
0.6859 |
0.6708 |
0.6933 |
0.6729 |
| 2023-07-14 |
0.6912 |
35,145.0000 |
0.7129 |
0.6618 |
0.7292 |
0.6696 |
| 2023-07-13 |
0.6684 |
34,782.0000 |
0.6338 |
0.6240 |
0.7099 |
0.7030 |
| 2023-07-12 |
0.6329 |
38,119.0000 |
0.6370 |
0.6236 |
0.6521 |
0.6288 |
| 2023-07-11 |
0.6338 |
36,732.0000 |
0.6331 |
0.6272 |
0.6389 |
0.6344 |
| 2023-07-10 |
0.6386 |
37,818.0000 |
0.6339 |
0.6103 |
0.6487 |
0.6433 |
| 2023-07-09 |
0.6343 |
42,946.0000 |
0.6357 |
0.6315 |
0.6461 |
0.6328 |
| 2023-07-08 |
0.6370 |
37,981.0000 |
0.6494 |
0.6226 |
0.6544 |
0.6246 |
| 2023-07-07 |
0.6476 |
39,249.0000 |
0.6468 |
0.6389 |
0.6576 |
0.6483 |
| 2023-07-06 |
0.6674 |
39,021.0000 |
0.6793 |
0.6528 |
0.7134 |
0.6555 |
| 2023-07-05 |
0.6848 |
41,427.0000 |
0.6935 |
0.6704 |
0.7273 |
0.6760 |
| 2023-07-04 |
0.6991 |
43,117.0000 |
0.7047 |
0.6831 |
0.7073 |
0.6936 |
| 2023-07-03 |
0.6989 |
33,877.0000 |
0.6926 |
0.6892 |
0.7136 |
0.7051 |
| 2023-07-02 |
0.6843 |
32,146.0000 |
0.6904 |
0.6659 |
0.6912 |
0.6781 |
| 2023-07-01 |
0.6860 |
40,935.0000 |
0.6891 |
0.6616 |
0.6955 |
0.6829 |
| 2023-06-30 |
0.6645 |
35,744.0000 |
0.6499 |
0.6298 |
0.6929 |
0.6791 |
| 2023-06-29 |
0.6382 |
36,672.0000 |
0.6279 |
0.6249 |
0.6572 |
0.6484 |
| 2023-06-28 |
0.6543 |
40,895.0000 |
0.6811 |
0.5996 |
0.6816 |
0.6276 |
| 2023-06-27 |
0.6774 |
35,397.0000 |
0.6729 |
0.6692 |
0.6923 |
0.6819 |
| 2023-06-26 |
0.6867 |
41,956.0000 |
0.6990 |
0.6667 |
0.7005 |
0.6744 |
| 2023-06-25 |
0.6873 |
41,458.0000 |
0.6738 |
0.6738 |
0.7419 |
0.7008 |
| 2023-06-24 |
0.6762 |
33,471.0000 |
0.6802 |
0.6598 |
0.6943 |
0.6722 |
| 2023-06-23 |
0.6600 |
33,207.0000 |
0.6418 |
0.6394 |
0.6843 |
0.6782 |
| 2023-06-22 |
0.6425 |
32,123.0000 |
0.6390 |
0.6337 |
0.6608 |
0.6460 |
| 2023-06-21 |
0.6301 |
36,499.0000 |
0.6202 |
0.6190 |
0.6473 |
0.6400 |
| 2023-06-20 |
0.6062 |
38,142.0000 |
0.5964 |
0.5783 |
0.6172 |
0.6159 |