Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6075 |
37,382.0000 |
0.6199 |
0.5826 |
0.6237 |
0.5951 |
| 2023-10-01 |
0.6036 |
37,795.0000 |
0.6006 |
0.5990 |
0.6150 |
0.6066 |
| 2023-09-30 |
0.5948 |
40,738.0000 |
0.5899 |
0.5893 |
0.6081 |
0.5997 |
| 2023-09-29 |
0.5908 |
35,075.0000 |
0.5931 |
0.5859 |
0.6033 |
0.5886 |
| 2023-09-28 |
0.5862 |
41,801.0000 |
0.5799 |
0.5788 |
0.6027 |
0.5925 |
| 2023-09-27 |
0.5826 |
41,387.0000 |
0.5868 |
0.5719 |
0.5984 |
0.5784 |
| 2023-09-26 |
0.5873 |
39,072.0000 |
0.5916 |
0.5784 |
0.5940 |
0.5829 |
| 2023-09-25 |
0.5868 |
31,701.0000 |
0.5812 |
0.5751 |
0.5968 |
0.5924 |
| 2023-09-24 |
0.5875 |
39,864.0000 |
0.5856 |
0.5789 |
0.5946 |
0.5895 |
| 2023-09-23 |
0.6077 |
32,636.0000 |
0.6152 |
0.5998 |
0.6214 |
0.6001 |
| 2023-09-22 |
0.6097 |
39,941.0000 |
0.6043 |
0.5996 |
0.6178 |
0.6150 |
| 2023-09-21 |
0.6086 |
36,587.0000 |
0.6111 |
0.5967 |
0.6184 |
0.6061 |
| 2023-09-20 |
0.6167 |
43,061.0000 |
0.6223 |
0.6052 |
0.6269 |
0.6111 |
| 2023-09-19 |
0.6188 |
38,449.0000 |
0.6186 |
0.6135 |
0.6291 |
0.6191 |
| 2023-09-18 |
0.6234 |
34,960.0000 |
0.6190 |
0.6103 |
0.6460 |
0.6277 |
| 2023-09-17 |
0.6231 |
39,584.0000 |
0.6343 |
0.6043 |
0.6346 |
0.6120 |
| 2023-09-16 |
0.6300 |
36,084.0000 |
0.6323 |
0.6271 |
0.6476 |
0.6277 |
| 2023-09-15 |
0.6176 |
36,821.0000 |
0.6111 |
0.6070 |
0.6267 |
0.6242 |
| 2023-09-14 |
0.6125 |
39,577.0000 |
0.6139 |
0.6050 |
0.6229 |
0.6112 |
| 2023-09-13 |
0.5978 |
38,768.0000 |
0.5815 |
0.5794 |
0.6146 |
0.6141 |
| 2023-09-12 |
0.5720 |
37,973.0000 |
0.5611 |
0.5603 |
0.5979 |
0.5830 |
| 2023-09-11 |
0.5635 |
39,521.0000 |
0.5698 |
0.5462 |
0.5707 |
0.5572 |
| 2023-09-10 |
0.5828 |
37,600.0000 |
0.5932 |
0.5629 |
0.5936 |
0.5724 |
| 2023-09-09 |
0.5979 |
37,505.0000 |
0.6025 |
0.5916 |
0.6077 |
0.5933 |
| 2023-09-08 |
0.6007 |
31,495.0000 |
0.6009 |
0.5829 |
0.6050 |
0.6005 |
| 2023-09-07 |
0.5948 |
37,282.0000 |
0.5960 |
0.5850 |
0.5987 |
0.5936 |
| 2023-09-06 |
0.5928 |
37,316.0000 |
0.5903 |
0.5802 |
0.6028 |
0.5953 |
| 2023-09-05 |
0.5781 |
37,599.0000 |
0.5702 |
0.5636 |
0.5892 |
0.5859 |
| 2023-09-04 |
0.5693 |
34,007.0000 |
0.5707 |
0.5600 |
0.5851 |
0.5678 |
| 2023-09-03 |
0.5702 |
43,054.0000 |
0.5690 |
0.5618 |
0.5743 |
0.5713 |
| 2023-09-02 |
0.5703 |
36,496.0000 |
0.5711 |
0.5643 |
0.5748 |
0.5694 |
| 2023-09-01 |
0.5798 |
34,617.0000 |
0.5917 |
0.5631 |
0.5964 |
0.5679 |
| 2023-08-31 |
0.6052 |
33,420.0000 |
0.6123 |
0.5828 |
0.6186 |
0.5980 |
| 2023-08-30 |
0.6153 |
40,904.0000 |
0.6209 |
0.5990 |
0.6231 |
0.6097 |
| 2023-08-29 |
0.6114 |
37,033.0000 |
0.6009 |
0.5772 |
0.6321 |
0.6218 |
| 2023-08-28 |
0.5976 |
32,748.0000 |
0.5930 |
0.5823 |
0.6055 |
0.6023 |
| 2023-08-27 |
0.5914 |
42,346.0000 |
0.5933 |
0.5894 |
0.5980 |
0.5895 |
| 2023-08-26 |
0.5870 |
35,979.0000 |
0.5844 |
0.5787 |
0.5928 |
0.5896 |
| 2023-08-25 |
0.5746 |
30,389.0000 |
0.5746 |
0.5624 |
0.5825 |
0.5747 |
| 2023-08-24 |
0.5798 |
37,908.0000 |
0.5926 |
0.5648 |
0.5947 |
0.5670 |
| 2023-08-23 |
0.5849 |
39,503.0000 |
0.5815 |
0.5740 |
0.5992 |
0.5883 |
| 2023-08-22 |
0.5797 |
42,212.0000 |
0.5765 |
0.5586 |
0.5864 |
0.5829 |
| 2023-08-21 |
0.5832 |
35,192.0000 |
0.5877 |
0.5577 |
0.5902 |
0.5787 |
| 2023-08-20 |
0.5912 |
39,783.0000 |
0.5927 |
0.5782 |
0.6028 |
0.5897 |
| 2023-08-19 |
0.5833 |
33,476.0000 |
0.5784 |
0.5737 |
0.5975 |
0.5882 |
| 2023-08-18 |
0.5903 |
37,057.0000 |
0.6002 |
0.5717 |
0.6055 |
0.5804 |
| 2023-08-17 |
0.6737 |
36,968.0000 |
0.6782 |
0.6537 |
0.6864 |
0.6691 |
| 2023-08-16 |
0.7078 |
37,362.0000 |
0.7316 |
0.6766 |
0.7343 |
0.6841 |
| 2023-08-15 |
0.7524 |
38,705.0000 |
0.7748 |
0.7118 |
0.7861 |
0.7300 |
| 2023-08-14 |
0.7579 |
42,929.0000 |
0.7389 |
0.7356 |
0.8028 |
0.7769 |