Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.1009 |
37,466.0000 |
1.0818 |
1.0593 |
1.1201 |
1.1199 |
| 2024-01-09 |
1.0758 |
39,727.0000 |
1.1012 |
1.0199 |
1.1070 |
1.0505 |
| 2024-01-08 |
1.0581 |
35,731.0000 |
1.0211 |
0.9459 |
1.0957 |
1.0951 |
| 2024-01-07 |
1.0640 |
34,392.0000 |
1.0691 |
1.0458 |
1.0906 |
1.0589 |
| 2024-01-06 |
1.0860 |
39,371.0000 |
1.1003 |
1.0274 |
1.1003 |
1.0717 |
| 2024-01-05 |
1.1178 |
37,787.0000 |
1.1441 |
1.0543 |
1.1604 |
1.0915 |
| 2024-01-04 |
1.1378 |
39,351.0000 |
1.1328 |
1.1199 |
1.1747 |
1.1428 |
| 2024-01-03 |
1.2090 |
35,672.0000 |
1.2885 |
0.9406 |
1.3232 |
1.1296 |
| 2024-01-02 |
1.3386 |
34,102.0000 |
1.3748 |
1.2814 |
1.3849 |
1.3024 |
| 2024-01-01 |
1.3080 |
32,724.0000 |
1.2536 |
1.2304 |
1.3637 |
1.3624 |
| 2023-12-31 |
1.3382 |
38,549.0000 |
1.3834 |
1.2722 |
1.3873 |
1.2931 |
| 2023-12-30 |
1.3429 |
40,304.0000 |
1.2776 |
1.2710 |
1.4086 |
1.4082 |
| 2023-12-29 |
1.2926 |
40,763.0000 |
1.3099 |
1.2560 |
1.3318 |
1.2752 |
| 2023-12-28 |
1.2727 |
41,654.0000 |
1.2531 |
1.2502 |
1.3372 |
1.2923 |
| 2023-12-27 |
1.2578 |
36,889.0000 |
1.2629 |
1.2057 |
1.2836 |
1.2526 |
| 2023-12-26 |
1.2573 |
42,551.0000 |
1.2509 |
1.1854 |
1.3319 |
1.2638 |
| 2023-12-25 |
1.2310 |
32,231.0000 |
1.2061 |
1.1987 |
1.2733 |
1.2560 |
| 2023-12-24 |
1.2247 |
37,758.0000 |
1.2199 |
1.2058 |
1.2743 |
1.2296 |
| 2023-12-23 |
1.2146 |
42,743.0000 |
1.2084 |
1.1573 |
1.2222 |
1.2207 |
| 2023-12-22 |
1.1914 |
35,298.0000 |
1.1829 |
1.1678 |
1.2247 |
1.1999 |
| 2023-12-21 |
1.1303 |
33,777.0000 |
1.1154 |
1.1009 |
1.1597 |
1.1453 |
| 2023-12-20 |
1.1080 |
36,339.0000 |
1.1123 |
1.1007 |
1.1592 |
1.1038 |
| 2023-12-19 |
1.1204 |
31,937.0000 |
1.1304 |
1.1088 |
1.1479 |
1.1104 |
| 2023-12-18 |
1.1345 |
36,147.0000 |
1.1634 |
1.0684 |
1.1747 |
1.1056 |
| 2023-12-17 |
1.1951 |
36,963.0000 |
1.1892 |
1.1548 |
1.2054 |
1.2009 |
| 2023-12-16 |
1.1618 |
38,966.0000 |
1.1311 |
1.1227 |
1.2031 |
1.1925 |
| 2023-12-15 |
1.1779 |
33,471.0000 |
1.1894 |
1.1407 |
1.1904 |
1.1664 |
| 2023-12-14 |
1.1975 |
41,080.0000 |
1.2072 |
1.1208 |
1.2289 |
1.1878 |
| 2023-12-13 |
1.2085 |
35,835.0000 |
1.2066 |
1.1455 |
1.2114 |
1.2104 |
| 2023-12-12 |
1.2047 |
32,895.0000 |
1.2081 |
1.1811 |
1.2425 |
1.2013 |
| 2023-12-11 |
1.2711 |
38,464.0000 |
1.3466 |
1.1362 |
1.3531 |
1.1957 |
| 2023-12-10 |
1.3225 |
37,420.0000 |
1.2990 |
1.2879 |
1.3606 |
1.3460 |
| 2023-12-09 |
1.3215 |
42,248.0000 |
1.3220 |
1.3076 |
1.3734 |
1.3210 |
| 2023-12-08 |
1.3133 |
37,345.0000 |
1.3149 |
1.2768 |
1.3577 |
1.3118 |
| 2023-12-07 |
1.3215 |
32,734.0000 |
1.3077 |
1.2503 |
1.3627 |
1.3353 |
| 2023-12-06 |
1.3560 |
35,021.0000 |
1.3668 |
1.3326 |
1.4241 |
1.3453 |
| 2023-12-05 |
1.3884 |
43,198.0000 |
1.4102 |
1.3239 |
1.4994 |
1.3667 |
| 2023-12-04 |
1.3462 |
37,495.0000 |
1.3166 |
1.2347 |
1.4417 |
1.3759 |
| 2023-12-03 |
1.2702 |
31,646.0000 |
1.2681 |
1.2107 |
1.2897 |
1.2724 |
| 2023-12-02 |
1.2528 |
43,071.0000 |
1.2365 |
1.2316 |
1.3397 |
1.2691 |
| 2023-12-01 |
1.2530 |
42,988.0000 |
1.2715 |
1.2276 |
1.3112 |
1.2345 |
| 2023-11-30 |
1.2233 |
31,387.0000 |
1.1963 |
1.1764 |
1.2623 |
1.2503 |
| 2023-11-29 |
1.2149 |
37,667.0000 |
1.2328 |
1.1737 |
1.2710 |
1.1970 |
| 2023-11-28 |
1.2277 |
40,783.0000 |
1.2238 |
1.1817 |
1.2826 |
1.2317 |
| 2023-11-27 |
1.1755 |
38,172.0000 |
1.1881 |
1.1246 |
1.2044 |
1.1630 |
| 2023-11-26 |
1.2021 |
36,704.0000 |
1.2098 |
1.1540 |
1.2665 |
1.1945 |
| 2023-11-25 |
1.2144 |
35,892.0000 |
1.2069 |
1.1876 |
1.3750 |
1.2219 |
| 2023-11-24 |
1.2156 |
37,023.0000 |
1.2421 |
1.1784 |
1.2839 |
1.1891 |
| 2023-11-23 |
1.1842 |
33,639.0000 |
1.0872 |
1.0742 |
1.2862 |
1.2813 |
| 2023-11-22 |
1.0177 |
34,520.0000 |
0.9518 |
0.9458 |
1.0850 |
1.0837 |