Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.5468 |
31,759.0000 |
1.4924 |
1.4691 |
1.6979 |
1.6011 |
| 2024-02-28 |
1.5081 |
36,156.0000 |
1.5396 |
1.3343 |
1.5843 |
1.4767 |
| 2024-02-27 |
1.5575 |
41,587.0000 |
1.5676 |
1.5018 |
1.6104 |
1.5474 |
| 2024-02-26 |
1.5909 |
41,893.0000 |
1.6136 |
1.5270 |
1.6896 |
1.5682 |
| 2024-02-25 |
1.6332 |
39,189.0000 |
1.6721 |
1.5686 |
1.6777 |
1.5943 |
| 2024-02-24 |
1.5979 |
32,788.0000 |
1.4793 |
1.4673 |
1.8707 |
1.7166 |
| 2024-02-23 |
1.3652 |
31,995.0000 |
1.2983 |
1.2591 |
1.5548 |
1.4320 |
| 2024-02-22 |
1.3172 |
33,714.0000 |
1.2577 |
1.2189 |
1.3776 |
1.3767 |
| 2024-02-21 |
1.2621 |
34,077.0000 |
1.3057 |
1.2097 |
1.3177 |
1.2185 |
| 2024-02-20 |
1.2789 |
34,235.0000 |
1.2993 |
1.2031 |
1.3397 |
1.2586 |
| 2024-02-19 |
1.2733 |
38,549.0000 |
1.2602 |
1.2354 |
1.3161 |
1.2863 |
| 2024-02-18 |
1.2516 |
38,915.0000 |
1.2413 |
1.2374 |
1.2779 |
1.2619 |
| 2024-02-17 |
1.2564 |
42,424.0000 |
1.2686 |
1.1955 |
1.2833 |
1.2443 |
| 2024-02-16 |
1.2892 |
38,920.0000 |
1.3108 |
1.2461 |
1.3477 |
1.2677 |
| 2024-02-15 |
1.2611 |
42,580.0000 |
1.2082 |
1.1912 |
1.3139 |
1.3139 |
| 2024-02-14 |
1.1932 |
40,007.0000 |
1.1846 |
1.1684 |
1.2320 |
1.2019 |
| 2024-02-13 |
1.1795 |
40,239.0000 |
1.1806 |
1.1474 |
1.2123 |
1.1784 |
| 2024-02-12 |
1.1488 |
34,569.0000 |
1.1257 |
1.1063 |
1.1754 |
1.1719 |
| 2024-02-11 |
1.1334 |
39,370.0000 |
1.1417 |
1.1198 |
1.1590 |
1.1250 |
| 2024-02-10 |
1.1432 |
41,133.0000 |
1.1423 |
1.1321 |
1.1737 |
1.1440 |
| 2024-02-09 |
1.1230 |
36,142.0000 |
1.1051 |
1.1046 |
1.1780 |
1.1409 |
| 2024-02-08 |
1.1058 |
43,117.0000 |
1.1054 |
1.0897 |
1.1174 |
1.1061 |
| 2024-02-07 |
1.0815 |
35,055.0000 |
1.0688 |
1.0610 |
1.0946 |
1.0941 |
| 2024-02-06 |
1.0694 |
39,103.0000 |
1.0644 |
1.0508 |
1.0752 |
1.0743 |
| 2024-02-05 |
1.0553 |
32,481.0000 |
1.0508 |
1.0312 |
1.0735 |
1.0597 |
| 2024-02-04 |
1.0843 |
37,438.0000 |
1.1033 |
1.0584 |
1.1042 |
1.0653 |
| 2024-02-03 |
1.1079 |
38,711.0000 |
1.1098 |
1.0870 |
1.1209 |
1.1060 |
| 2024-02-02 |
1.0827 |
40,165.0000 |
1.0609 |
1.0603 |
1.1055 |
1.1045 |
| 2024-02-01 |
1.0573 |
32,172.0000 |
1.0558 |
1.0402 |
1.0684 |
1.0587 |
| 2024-01-31 |
1.0948 |
32,015.0000 |
1.1062 |
1.0578 |
1.1094 |
1.0834 |
| 2024-01-30 |
1.1282 |
36,204.0000 |
1.1264 |
1.1145 |
1.1409 |
1.1301 |
| 2024-01-29 |
1.1085 |
33,650.0000 |
1.0919 |
1.0843 |
1.1297 |
1.1251 |
| 2024-01-28 |
1.1066 |
37,918.0000 |
1.1152 |
1.0817 |
1.1405 |
1.0981 |
| 2024-01-27 |
1.0996 |
31,614.0000 |
1.0993 |
1.0882 |
1.1142 |
1.0999 |
| 2024-01-26 |
1.0905 |
38,466.0000 |
1.0890 |
1.0783 |
1.1070 |
1.0920 |
| 2024-01-25 |
1.0728 |
37,076.0000 |
1.0690 |
1.0447 |
1.0859 |
1.0766 |
| 2024-01-24 |
1.0619 |
42,347.0000 |
1.0582 |
1.0465 |
1.0860 |
1.0657 |
| 2024-01-23 |
1.0527 |
38,513.0000 |
1.0781 |
1.0040 |
1.1087 |
1.0272 |
| 2024-01-22 |
1.1186 |
43,167.0000 |
1.1600 |
1.0453 |
1.1803 |
1.0773 |
| 2024-01-21 |
1.1619 |
40,725.0000 |
1.1548 |
1.1403 |
1.2090 |
1.1690 |
| 2024-01-20 |
1.1041 |
36,637.0000 |
1.0744 |
1.0567 |
1.1389 |
1.1338 |
| 2024-01-19 |
1.0514 |
42,185.0000 |
1.0345 |
1.0024 |
1.0705 |
1.0683 |
| 2024-01-18 |
1.0716 |
41,983.0000 |
1.1069 |
1.0101 |
1.1354 |
1.0363 |
| 2024-01-17 |
1.1043 |
32,266.0000 |
1.1094 |
1.0834 |
1.1213 |
1.0993 |
| 2024-01-16 |
1.0986 |
39,196.0000 |
1.0826 |
1.0738 |
1.1192 |
1.1147 |
| 2024-01-15 |
1.0751 |
40,186.0000 |
1.0702 |
1.0665 |
1.1180 |
1.0800 |
| 2024-01-14 |
1.0999 |
40,827.0000 |
1.1073 |
1.0763 |
1.1200 |
1.0925 |
| 2024-01-13 |
1.1129 |
33,717.0000 |
1.1171 |
1.0743 |
1.1220 |
1.1087 |
| 2024-01-12 |
1.1459 |
43,050.0000 |
1.1742 |
1.0754 |
1.2151 |
1.1177 |
| 2024-01-11 |
1.1726 |
32,738.0000 |
1.1721 |
1.1456 |
1.2277 |
1.1731 |