Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.0000 USDT |
30,169,840.0000 |
0.2550 USDT |
0.2516 USDT |
0.2830 USDT |
0.2753 USDT |
| 2023-05-09 |
1.0000 USDT |
15,639,290.0000 |
0.2593 USDT |
0.2536 USDT |
0.2605 USDT |
0.2550 USDT |
| 2023-05-08 |
1.0000 USDT |
26,021,760.0000 |
0.2922 USDT |
0.2488 USDT |
0.2937 USDT |
0.2571 USDT |
| 2023-05-07 |
1.0000 USDT |
12,762,700.0000 |
0.2915 USDT |
0.2851 USDT |
0.2978 USDT |
0.2957 USDT |
| 2023-05-06 |
1.0000 USDT |
13,252,390.0000 |
0.3138 USDT |
0.2905 USDT |
0.3159 USDT |
0.2931 USDT |
| 2023-05-05 |
1.0000 USDT |
11,714,400.0000 |
0.3160 USDT |
0.3084 USDT |
0.3202 USDT |
0.3117 USDT |
| 2023-05-04 |
1.0000 USDT |
10,819,870.0000 |
0.3207 USDT |
0.3142 USDT |
0.3220 USDT |
0.3159 USDT |
| 2023-05-03 |
1.0000 USDT |
14,850,180.0000 |
0.3182 USDT |
0.3075 USDT |
0.3185 USDT |
0.3137 USDT |
| 2023-05-02 |
1.0000 USDT |
13,136,450.0000 |
0.3175 USDT |
0.3101 USDT |
0.3198 USDT |
0.3181 USDT |
| 2023-05-01 |
1.0000 USDT |
14,921,100.0000 |
0.3273 USDT |
0.3118 USDT |
0.3306 USDT |
0.3149 USDT |
| 2023-04-30 |
1.0000 USDT |
12,493,850.0000 |
0.3392 USDT |
0.3253 USDT |
0.3393 USDT |
0.3295 USDT |
| 2023-04-29 |
1.0000 USDT |
11,890,990.0000 |
0.3357 USDT |
0.3337 USDT |
0.3475 USDT |
0.3385 USDT |
| 2023-04-28 |
1.0000 USDT |
12,094,030.0000 |
0.3284 USDT |
0.3257 USDT |
0.3398 USDT |
0.3355 USDT |
| 2023-04-27 |
1.0000 USDT |
19,279,910.0000 |
0.3242 USDT |
0.3195 USDT |
0.3334 USDT |
0.3294 USDT |
| 2023-04-26 |
1.0000 USDT |
22,569,170.0000 |
0.3327 USDT |
0.3052 USDT |
0.3432 USDT |
0.3183 USDT |
| 2023-04-25 |
1.0000 USDT |
16,689,160.0000 |
0.3244 USDT |
0.3159 USDT |
0.3330 USDT |
0.3324 USDT |
| 2023-04-24 |
1.0000 USDT |
16,576,350.0000 |
0.3246 USDT |
0.3186 USDT |
0.3306 USDT |
0.3253 USDT |
| 2023-04-23 |
1.0000 USDT |
13,006,160.0000 |
0.3351 USDT |
0.3125 USDT |
0.3354 USDT |
0.3161 USDT |
| 2023-04-22 |
1.0000 USDT |
10,146,240.0000 |
0.3319 USDT |
0.3262 USDT |
0.3348 USDT |
0.3331 USDT |
| 2023-04-21 |
1.0000 USDT |
21,666,600.0000 |
0.3463 USDT |
0.3246 USDT |
0.3484 USDT |
0.3305 USDT |
| 2023-04-20 |
1.0000 USDT |
18,748,580.0000 |
0.3588 USDT |
0.3396 USDT |
0.3632 USDT |
0.3424 USDT |
| 2023-04-19 |
1.0000 USDT |
17,703,280.0000 |
0.3991 USDT |
0.3585 USDT |
0.4012 USDT |
0.3650 USDT |
| 2023-04-18 |
1.0000 USDT |
12,060,240.0000 |
0.3895 USDT |
0.3826 USDT |
0.4017 USDT |
0.3960 USDT |
| 2023-04-17 |
1.0000 USDT |
15,095,410.0000 |
0.3997 USDT |
0.3816 USDT |
0.4013 USDT |
0.3871 USDT |
| 2023-04-16 |
1.0000 USDT |
12,006,150.0000 |
0.3979 USDT |
0.3880 USDT |
0.4039 USDT |
0.4012 USDT |
| 2023-04-15 |
1.0000 USDT |
11,398,920.0000 |
0.4019 USDT |
0.3924 USDT |
0.4044 USDT |
0.3954 USDT |
| 2023-04-14 |
1.0000 USDT |
19,254,120.0000 |
0.3826 USDT |
0.3816 USDT |
0.4062 USDT |
0.4004 USDT |
| 2023-04-13 |
1.0000 USDT |
12,074,440.0000 |
0.3730 USDT |
0.3689 USDT |
0.3841 USDT |
0.3812 USDT |
| 2023-04-12 |
1.0000 USDT |
16,019,080.0000 |
0.3775 USDT |
0.3598 USDT |
0.3798 USDT |
0.3687 USDT |
| 2023-04-11 |
1.0000 USDT |
10,310,640.0000 |
0.3798 USDT |
0.3765 USDT |
0.3844 USDT |
0.3787 USDT |
| 2023-04-10 |
1.0000 USDT |
9,124,200.0000 |
0.3719 USDT |
0.3641 USDT |
0.3795 USDT |
0.3764 USDT |
| 2023-04-09 |
1.0000 USDT |
9,663,250.0000 |
0.3765 USDT |
0.3639 USDT |
0.3787 USDT |
0.3720 USDT |
| 2023-04-08 |
1.0000 USDT |
6,618,010.0000 |
0.3813 USDT |
0.3733 USDT |
0.3820 USDT |
0.3754 USDT |
| 2023-04-07 |
1.0000 USDT |
12,043,940.0000 |
0.3816 USDT |
0.3737 USDT |
0.3857 USDT |
0.3790 USDT |
| 2023-04-06 |
1.0000 USDT |
12,731,580.0000 |
0.3856 USDT |
0.3741 USDT |
0.3891 USDT |
0.3803 USDT |
| 2023-04-05 |
1.0000 USDT |
14,260,750.0000 |
0.3789 USDT |
0.3722 USDT |
0.3907 USDT |
0.3755 USDT |
| 2023-04-04 |
1.0000 USDT |
12,773,610.0000 |
0.3782 USDT |
0.3713 USDT |
0.3815 USDT |
0.3783 USDT |
| 2023-04-03 |
1.0000 USDT |
14,816,620.0000 |
0.3821 USDT |
0.3673 USDT |
0.3827 USDT |
0.3810 USDT |
| 2023-04-02 |
1.0000 USDT |
13,543,370.0000 |
0.3974 USDT |
0.3743 USDT |
0.3995 USDT |
0.3797 USDT |
| 2023-04-01 |
1.0000 USDT |
12,974,200.0000 |
0.3935 USDT |
0.3865 USDT |
0.3971 USDT |
0.3941 USDT |
| 2023-03-31 |
1.0000 USDT |
15,284,620.0000 |
0.3843 USDT |
0.3746 USDT |
0.3928 USDT |
0.3908 USDT |
| 2023-03-30 |
1.0000 USDT |
22,561,470.0000 |
0.3947 USDT |
0.3772 USDT |
0.4088 USDT |
0.3849 USDT |
| 2023-03-29 |
1.0000 USDT |
16,749,360.0000 |
0.3778 USDT |
0.3744 USDT |
0.3960 USDT |
0.3945 USDT |
| 2023-03-28 |
1.0000 USDT |
19,101,030.0000 |
0.3664 USDT |
0.3565 USDT |
0.3767 USDT |
0.3752 USDT |
| 2023-03-27 |
1.0000 USDT |
21,032,140.0000 |
0.3900 USDT |
0.3517 USDT |
0.3917 USDT |
0.3606 USDT |
| 2023-03-26 |
1.0000 USDT |
14,641,450.0000 |
0.3792 USDT |
0.3735 USDT |
0.3952 USDT |
0.3901 USDT |
| 2023-03-25 |
1.0000 USDT |
15,443,300.0000 |
0.3869 USDT |
0.3709 USDT |
0.3909 USDT |
0.3772 USDT |
| 2023-03-24 |
1.0000 USDT |
27,273,450.0000 |
0.4102 USDT |
0.3770 USDT |
0.4115 USDT |
0.3838 USDT |
| 2023-03-23 |
0.3991 USDT |
30,789,100.0000 |
0.3880 USDT |
0.3803 USDT |
0.4161 USDT |
0.4102 USDT |
| 2023-03-22 |
0.3987 USDT |
50,430,440.0000 |
0.4094 USDT |
0.3701 USDT |
0.4154 USDT |
0.3880 USDT |