Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.0000 USDT |
23,938,680.0000 |
0.9913 USDT |
0.8815 USDT |
0.9969 USDT |
0.9220 USDT |
| 2022-06-09 |
1.0000 USDT |
21,968,750.0000 |
0.9672 USDT |
0.9505 USDT |
1.0476 USDT |
0.9904 USDT |
| 2022-06-08 |
1.0000 USDT |
29,764,660.0000 |
0.9572 USDT |
0.9330 USDT |
1.0646 USDT |
0.9809 USDT |
| 2022-06-07 |
1.0000 USDT |
26,373,830.0000 |
1.0053 USDT |
0.9314 USDT |
1.0136 USDT |
0.9870 USDT |
| 2022-06-06 |
1.0000 USDT |
27,502,680.0000 |
0.9350 USDT |
0.9278 USDT |
1.0570 USDT |
0.9967 USDT |
| 2022-06-05 |
1.0000 USDT |
22,923,560.0000 |
0.9976 USDT |
0.8993 USDT |
0.9992 USDT |
0.9477 USDT |
| 2022-06-04 |
1.0000 USDT |
19,470,030.0000 |
1.0112 USDT |
0.9855 USDT |
1.0228 USDT |
1.0005 USDT |
| 2022-06-03 |
1.0000 USDT |
29,249,570.0000 |
1.0518 USDT |
0.9804 USDT |
1.0731 USDT |
1.0124 USDT |
| 2022-06-02 |
1.0000 USDT |
39,610,570.0000 |
1.0171 USDT |
0.9253 USDT |
1.0832 USDT |
1.0617 USDT |
| 2022-06-01 |
1.0000 USDT |
32,759,080.0000 |
1.1828 USDT |
0.9666 USDT |
1.1960 USDT |
1.0028 USDT |
| 2022-05-31 |
1.0000 USDT |
32,385,870.0000 |
1.2482 USDT |
1.1108 USDT |
1.2909 USDT |
1.1925 USDT |
| 2022-05-30 |
1.0000 USDT |
39,384,880.0000 |
1.0796 USDT |
1.0437 USDT |
1.3076 USDT |
1.2800 USDT |
| 2022-05-29 |
1.0000 USDT |
55,406,030.0000 |
1.0370 USDT |
0.8630 USDT |
1.1731 USDT |
1.0831 USDT |
| 2022-05-28 |
1.0000 USDT |
37,869,110.0000 |
1.0408 USDT |
0.9881 USDT |
1.0756 USDT |
1.0497 USDT |
| 2022-05-27 |
1.0000 USDT |
89,065,330.0000 |
0.8939 USDT |
0.7956 USDT |
1.1521 USDT |
1.0547 USDT |
| 2022-05-26 |
1.0000 USDT |
65,133,150.0000 |
1.3753 USDT |
0.8260 USDT |
1.3890 USDT |
0.9372 USDT |
| 2022-05-25 |
1.0000 USDT |
12,547,980.0000 |
1.3768 USDT |
1.3541 USDT |
1.4124 USDT |
1.3900 USDT |