Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.0000 USDT |
26,414,680.0000 |
0.1589 USDT |
0.1584 USDT |
0.1674 USDT |
0.1643 USDT |
| 2023-08-17 |
1.0000 USDT |
29,542,260.0000 |
0.1789 USDT |
0.1427 USDT |
0.1816 USDT |
0.1565 USDT |
| 2023-08-16 |
1.0000 USDT |
23,883,840.0000 |
0.1930 USDT |
0.1736 USDT |
0.1933 USDT |
0.1773 USDT |
| 2023-08-15 |
1.0000 USDT |
18,811,400.0000 |
0.2043 USDT |
0.1765 USDT |
0.2047 USDT |
0.1924 USDT |
| 2023-08-14 |
1.0000 USDT |
8,729,790.0000 |
0.2051 USDT |
0.2023 USDT |
0.2057 USDT |
0.2030 USDT |
| 2023-08-13 |
1.0000 USDT |
7,554,810.0000 |
0.2053 USDT |
0.2039 USDT |
0.2079 USDT |
0.2078 USDT |
| 2023-08-12 |
1.0000 USDT |
7,077,300.0000 |
0.2034 USDT |
0.2031 USDT |
0.2067 USDT |
0.2052 USDT |
| 2023-08-11 |
1.0000 USDT |
9,340,910.0000 |
0.2038 USDT |
0.2020 USDT |
0.2046 USDT |
0.2029 USDT |
| 2023-08-10 |
1.0000 USDT |
9,637,810.0000 |
0.2044 USDT |
0.2023 USDT |
0.2049 USDT |
0.2037 USDT |
| 2023-08-09 |
1.0000 USDT |
11,443,560.0000 |
0.2061 USDT |
0.2029 USDT |
0.2091 USDT |
0.2035 USDT |
| 2023-08-08 |
1.0000 USDT |
13,020,000.0000 |
0.2040 USDT |
0.2025 USDT |
0.2090 USDT |
0.2076 USDT |
| 2023-08-07 |
1.0000 USDT |
20,399,590.0000 |
0.2048 USDT |
0.1965 USDT |
0.2135 USDT |
0.2040 USDT |
| 2023-08-06 |
1.0000 USDT |
11,006,990.0000 |
0.2058 USDT |
0.2038 USDT |
0.2096 USDT |
0.2047 USDT |
| 2023-08-05 |
1.0000 USDT |
9,882,420.0000 |
0.2046 USDT |
0.2020 USDT |
0.2057 USDT |
0.2052 USDT |
| 2023-08-04 |
1.0000 USDT |
14,475,900.0000 |
0.2062 USDT |
0.2018 USDT |
0.2085 USDT |
0.2048 USDT |
| 2023-08-03 |
1.0000 USDT |
11,949,950.0000 |
0.2081 USDT |
0.2046 USDT |
0.2101 USDT |
0.2088 USDT |
| 2023-08-02 |
1.0000 USDT |
13,375,670.0000 |
0.2153 USDT |
0.2044 USDT |
0.2166 USDT |
0.2089 USDT |
| 2023-08-01 |
1.0000 USDT |
15,816,680.0000 |
0.2115 USDT |
0.2044 USDT |
0.2146 USDT |
0.2137 USDT |
| 2023-07-31 |
1.0000 USDT |
10,587,120.0000 |
0.2135 USDT |
0.2110 USDT |
0.2159 USDT |
0.2126 USDT |
| 2023-07-30 |
1.0000 USDT |
15,133,320.0000 |
0.2165 USDT |
0.2073 USDT |
0.2208 USDT |
0.2127 USDT |
| 2023-07-29 |
1.0000 USDT |
10,520,800.0000 |
0.2138 USDT |
0.2131 USDT |
0.2177 USDT |
0.2164 USDT |
| 2023-07-28 |
1.0000 USDT |
13,018,280.0000 |
0.2110 USDT |
0.2085 USDT |
0.2142 USDT |
0.2135 USDT |
| 2023-07-27 |
1.0000 USDT |
14,859,350.0000 |
0.2119 USDT |
0.2084 USDT |
0.2137 USDT |
0.2098 USDT |
| 2023-07-26 |
1.0000 USDT |
22,258,140.0000 |
0.2115 USDT |
0.2066 USDT |
0.2144 USDT |
0.2114 USDT |
| 2023-07-25 |
1.0000 USDT |
16,408,950.0000 |
0.2122 USDT |
0.2101 USDT |
0.2152 USDT |
0.2117 USDT |
| 2023-07-24 |
1.0000 USDT |
25,630,110.0000 |
0.2259 USDT |
0.2035 USDT |
0.2262 USDT |
0.2115 USDT |
| 2023-07-23 |
1.0000 USDT |
15,755,110.0000 |
0.2253 USDT |
0.2216 USDT |
0.2290 USDT |
0.2256 USDT |
| 2023-07-22 |
1.0000 USDT |
12,346,120.0000 |
0.2294 USDT |
0.2273 USDT |
0.2308 USDT |
0.2280 USDT |
| 2023-07-21 |
1.0000 USDT |
17,449,660.0000 |
0.2305 USDT |
0.2266 USDT |
0.2327 USDT |
0.2287 USDT |
| 2023-07-20 |
1.0000 USDT |
23,207,100.0000 |
0.2338 USDT |
0.2270 USDT |
0.2391 USDT |
0.2297 USDT |
| 2023-07-19 |
1.0000 USDT |
24,561,600.0000 |
0.2424 USDT |
0.2322 USDT |
0.2454 USDT |
0.2338 USDT |
| 2023-07-18 |
1.0000 USDT |
52,094,950.0000 |
0.2827 USDT |
0.2349 USDT |
0.2946 USDT |
0.2412 USDT |
| 2023-07-17 |
1.0000 USDT |
68,359,010.0000 |
0.2313 USDT |
0.2296 USDT |
0.2797 USDT |
0.2714 USDT |
| 2023-07-16 |
1.0000 USDT |
20,464,460.0000 |
0.2383 USDT |
0.2298 USDT |
0.2387 USDT |
0.2327 USDT |
| 2023-07-15 |
1.0000 USDT |
22,035,370.0000 |
0.2284 USDT |
0.2261 USDT |
0.2480 USDT |
0.2471 USDT |
| 2023-07-14 |
1.0000 USDT |
43,697,630.0000 |
0.2436 USDT |
0.2184 USDT |
0.2524 USDT |
0.2237 USDT |
| 2023-07-13 |
1.0000 USDT |
31,520,120.0000 |
0.2340 USDT |
0.2232 USDT |
0.2394 USDT |
0.2375 USDT |
| 2023-07-12 |
1.0000 USDT |
29,485,720.0000 |
0.2178 USDT |
0.2153 USDT |
0.2427 USDT |
0.2302 USDT |
| 2023-07-11 |
1.0000 USDT |
14,540,000.0000 |
0.2140 USDT |
0.2109 USDT |
0.2174 USDT |
0.2155 USDT |
| 2023-07-10 |
1.0000 USDT |
23,493,040.0000 |
0.2127 USDT |
0.2057 USDT |
0.2179 USDT |
0.2141 USDT |
| 2023-07-09 |
1.0000 USDT |
12,260,620.0000 |
0.2146 USDT |
0.2129 USDT |
0.2174 USDT |
0.2139 USDT |
| 2023-07-08 |
1.0000 USDT |
14,358,340.0000 |
0.2166 USDT |
0.2103 USDT |
0.2177 USDT |
0.2133 USDT |
| 2023-07-07 |
1.0000 USDT |
23,368,600.0000 |
0.2141 USDT |
0.2112 USDT |
0.2184 USDT |
0.2169 USDT |
| 2023-07-06 |
1.0000 USDT |
29,070,960.0000 |
0.2221 USDT |
0.2101 USDT |
0.2283 USDT |
0.2154 USDT |
| 2023-07-05 |
1.0000 USDT |
23,864,740.0000 |
0.2329 USDT |
0.2175 USDT |
0.2386 USDT |
0.2215 USDT |
| 2023-07-04 |
1.0000 USDT |
26,484,300.0000 |
0.2337 USDT |
0.2286 USDT |
0.2399 USDT |
0.2320 USDT |
| 2023-07-03 |
1.0000 USDT |
20,144,300.0000 |
0.2287 USDT |
0.2261 USDT |
0.2382 USDT |
0.2353 USDT |
| 2023-07-02 |
1.0000 USDT |
20,401,570.0000 |
0.2329 USDT |
0.2213 USDT |
0.2335 USDT |
0.2250 USDT |
| 2023-07-01 |
1.0000 USDT |
20,393,110.0000 |
0.2206 USDT |
0.2139 USDT |
0.2273 USDT |
0.2265 USDT |
| 2023-06-30 |
1.0000 USDT |
42,114,370.0000 |
0.2157 USDT |
0.2051 USDT |
0.2274 USDT |
0.2168 USDT |