Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.0000 USDT |
23,760,350.0000 |
0.2859 USDT |
0.2812 USDT |
0.2979 USDT |
0.2920 USDT |
| 2024-03-22 |
1.0000 USDT |
42,228,170.0000 |
0.2906 USDT |
0.2740 USDT |
0.2985 USDT |
0.2837 USDT |
| 2024-03-21 |
1.0000 USDT |
41,760,740.0000 |
0.2853 USDT |
0.2794 USDT |
0.2987 USDT |
0.2900 USDT |
| 2024-03-20 |
1.0000 USDT |
62,101,000.0000 |
0.2622 USDT |
0.2507 USDT |
0.2867 USDT |
0.2851 USDT |
| 2024-03-19 |
1.0000 USDT |
82,959,220.0000 |
0.2905 USDT |
0.2530 USDT |
0.2943 USDT |
0.2607 USDT |
| 2024-03-18 |
1.0000 USDT |
39,161,360.0000 |
0.3135 USDT |
0.2838 USDT |
0.3148 USDT |
0.2881 USDT |
| 2024-03-17 |
1.0000 USDT |
34,235,850.0000 |
0.3070 USDT |
0.2858 USDT |
0.3142 USDT |
0.3111 USDT |
| 2024-03-16 |
1.0000 USDT |
45,497,040.0000 |
0.3336 USDT |
0.3016 USDT |
0.3528 USDT |
0.3062 USDT |
| 2024-03-15 |
1.0000 USDT |
68,654,040.0000 |
0.3556 USDT |
0.3008 USDT |
0.3607 USDT |
0.3336 USDT |
| 2024-03-14 |
1.0000 USDT |
34,357,200.0000 |
0.3740 USDT |
0.3400 USDT |
0.3776 USDT |
0.3425 USDT |
| 2024-03-13 |
1.0000 USDT |
26,822,520.0000 |
0.3702 USDT |
0.3613 USDT |
0.3898 USDT |
0.3709 USDT |
| 2024-03-12 |
1.0000 USDT |
57,409,330.0000 |
0.3722 USDT |
0.3491 USDT |
0.3824 USDT |
0.3706 USDT |
| 2024-03-11 |
1.0000 USDT |
46,603,730.0000 |
0.3832 USDT |
0.3432 USDT |
0.3833 USDT |
0.3726 USDT |
| 2024-03-10 |
1.0000 USDT |
65,651,130.0000 |
0.3416 USDT |
0.3326 USDT |
0.4048 USDT |
0.3970 USDT |
| 2024-03-09 |
1.0000 USDT |
34,906,910.0000 |
0.3010 USDT |
0.2967 USDT |
0.3429 USDT |
0.3372 USDT |
| 2024-03-08 |
1.0000 USDT |
36,734,160.0000 |
0.3184 USDT |
0.2817 USDT |
0.3203 USDT |
0.3011 USDT |
| 2024-03-07 |
1.0000 USDT |
31,039,730.0000 |
0.3082 USDT |
0.3037 USDT |
0.3184 USDT |
0.3145 USDT |
| 2024-03-06 |
1.0000 USDT |
35,616,280.0000 |
0.2946 USDT |
0.2821 USDT |
0.3145 USDT |
0.2977 USDT |
| 2024-03-05 |
1.0000 USDT |
73,364,940.0000 |
0.3143 USDT |
0.2511 USDT |
0.3444 USDT |
0.2821 USDT |
| 2024-03-04 |
1.0000 USDT |
34,400,850.0000 |
0.3188 USDT |
0.3004 USDT |
0.3245 USDT |
0.3139 USDT |
| 2024-03-03 |
1.0000 USDT |
32,919,470.0000 |
0.3420 USDT |
0.2742 USDT |
0.3482 USDT |
0.3187 USDT |
| 2024-03-02 |
1.0000 USDT |
27,909,180.0000 |
0.3303 USDT |
0.3256 USDT |
0.3432 USDT |
0.3370 USDT |
| 2024-03-01 |
1.0000 USDT |
26,701,970.0000 |
0.3087 USDT |
0.3036 USDT |
0.3231 USDT |
0.3207 USDT |
| 2024-02-29 |
1.0000 USDT |
38,140,550.0000 |
0.2868 USDT |
0.2827 USDT |
0.3148 USDT |
0.3094 USDT |
| 2024-02-28 |
1.0000 USDT |
47,059,540.0000 |
0.2916 USDT |
0.2507 USDT |
0.3004 USDT |
0.2845 USDT |
| 2024-02-27 |
1.0000 USDT |
21,175,400.0000 |
0.2801 USDT |
0.2726 USDT |
0.2869 USDT |
0.2842 USDT |
| 2024-02-26 |
1.0000 USDT |
23,800,490.0000 |
0.2675 USDT |
0.2630 USDT |
0.2781 USDT |
0.2759 USDT |
| 2024-02-25 |
1.0000 USDT |
16,015,560.0000 |
0.2670 USDT |
0.2624 USDT |
0.2679 USDT |
0.2673 USDT |
| 2024-02-24 |
1.0000 USDT |
15,844,550.0000 |
0.2599 USDT |
0.2546 USDT |
0.2685 USDT |
0.2665 USDT |
| 2024-02-23 |
1.0000 USDT |
25,286,620.0000 |
0.2646 USDT |
0.2543 USDT |
0.2673 USDT |
0.2606 USDT |
| 2024-02-22 |
1.0000 USDT |
21,171,940.0000 |
0.2680 USDT |
0.2596 USDT |
0.2738 USDT |
0.2672 USDT |
| 2024-02-21 |
1.0000 USDT |
27,867,650.0000 |
0.2852 USDT |
0.2573 USDT |
0.2855 USDT |
0.2627 USDT |
| 2024-02-20 |
1.0000 USDT |
30,871,910.0000 |
0.2885 USDT |
0.2656 USDT |
0.2894 USDT |
0.2821 USDT |
| 2024-02-19 |
1.0000 USDT |
22,296,100.0000 |
0.2808 USDT |
0.2776 USDT |
0.2876 USDT |
0.2870 USDT |
| 2024-02-18 |
1.0000 USDT |
20,239,940.0000 |
0.2692 USDT |
0.2670 USDT |
0.2821 USDT |
0.2810 USDT |
| 2024-02-17 |
1.0000 USDT |
19,750,720.0000 |
0.2737 USDT |
0.2583 USDT |
0.2803 USDT |
0.2670 USDT |
| 2024-02-16 |
1.0000 USDT |
25,175,290.0000 |
0.2732 USDT |
0.2665 USDT |
0.2804 USDT |
0.2738 USDT |
| 2024-02-15 |
1.0000 USDT |
22,681,640.0000 |
0.2689 USDT |
0.2637 USDT |
0.2771 USDT |
0.2728 USDT |
| 2024-02-14 |
1.0000 USDT |
22,959,170.0000 |
0.2619 USDT |
0.2618 USDT |
0.2709 USDT |
0.2689 USDT |
| 2024-02-13 |
1.0000 USDT |
28,553,080.0000 |
0.2582 USDT |
0.2512 USDT |
0.2676 USDT |
0.2608 USDT |
| 2024-02-12 |
1.0000 USDT |
20,906,210.0000 |
0.2511 USDT |
0.2443 USDT |
0.2603 USDT |
0.2573 USDT |
| 2024-02-11 |
1.0000 USDT |
15,452,380.0000 |
0.2518 USDT |
0.2482 USDT |
0.2552 USDT |
0.2502 USDT |
| 2024-02-10 |
1.0000 USDT |
11,053,830.0000 |
0.2537 USDT |
0.2473 USDT |
0.2575 USDT |
0.2508 USDT |
| 2024-02-09 |
1.0000 USDT |
18,110,460.0000 |
0.2439 USDT |
0.2437 USDT |
0.2558 USDT |
0.2547 USDT |
| 2024-02-08 |
1.0000 USDT |
13,718,950.0000 |
0.2412 USDT |
0.2405 USDT |
0.2494 USDT |
0.2449 USDT |
| 2024-02-07 |
1.0000 USDT |
16,600,540.0000 |
0.2360 USDT |
0.2317 USDT |
0.2434 USDT |
0.2424 USDT |
| 2024-02-06 |
1.0000 USDT |
14,836,240.0000 |
0.2438 USDT |
0.2344 USDT |
0.2449 USDT |
0.2362 USDT |
| 2024-02-05 |
1.0000 USDT |
16,968,790.0000 |
0.2456 USDT |
0.2404 USDT |
0.2511 USDT |
0.2456 USDT |
| 2024-02-04 |
1.0000 USDT |
16,543,790.0000 |
0.2550 USDT |
0.2463 USDT |
0.2550 USDT |
0.2468 USDT |
| 2024-02-03 |
1.0000 USDT |
13,641,790.0000 |
0.2558 USDT |
0.2500 USDT |
0.2584 USDT |
0.2558 USDT |