Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.0000 USDT |
18,995,510.0000 |
0.2098 USDT |
0.2084 USDT |
0.2212 USDT |
0.2156 USDT |
| 2023-06-28 |
1.0000 USDT |
29,360,670.0000 |
0.2298 USDT |
0.2051 USDT |
0.2301 USDT |
0.2101 USDT |
| 2023-06-27 |
1.0000 USDT |
19,177,460.0000 |
0.2271 USDT |
0.2246 USDT |
0.2320 USDT |
0.2295 USDT |
| 2023-06-26 |
1.0000 USDT |
28,242,230.0000 |
0.2354 USDT |
0.2265 USDT |
0.2388 USDT |
0.2301 USDT |
| 2023-06-25 |
1.0000 USDT |
21,902,540.0000 |
0.2340 USDT |
0.2320 USDT |
0.2454 USDT |
0.2338 USDT |
| 2023-06-24 |
1.0000 USDT |
30,591,980.0000 |
0.2289 USDT |
0.2243 USDT |
0.2473 USDT |
0.2317 USDT |
| 2023-06-23 |
1.0000 USDT |
25,214,020.0000 |
0.2159 USDT |
0.2158 USDT |
0.2339 USDT |
0.2302 USDT |
| 2023-06-22 |
1.0000 USDT |
28,983,730.0000 |
0.2195 USDT |
0.2157 USDT |
0.2318 USDT |
0.2194 USDT |
| 2023-06-21 |
1.0000 USDT |
26,437,520.0000 |
0.2101 USDT |
0.2091 USDT |
0.2204 USDT |
0.2203 USDT |
| 2023-06-20 |
1.0000 USDT |
22,298,240.0000 |
0.1964 USDT |
0.1954 USDT |
0.2156 USDT |
0.2117 USDT |
| 2023-06-19 |
1.0000 USDT |
15,187,160.0000 |
0.1948 USDT |
0.1915 USDT |
0.1977 USDT |
0.1950 USDT |
| 2023-06-18 |
1.0000 USDT |
16,188,040.0000 |
0.1987 USDT |
0.1940 USDT |
0.2021 USDT |
0.1956 USDT |
| 2023-06-17 |
1.0000 USDT |
15,652,480.0000 |
0.1941 USDT |
0.1923 USDT |
0.2035 USDT |
0.2001 USDT |
| 2023-06-16 |
1.0000 USDT |
19,093,730.0000 |
0.1894 USDT |
0.1836 USDT |
0.1969 USDT |
0.1941 USDT |
| 2023-06-15 |
1.0000 USDT |
18,138,990.0000 |
0.1837 USDT |
0.1807 USDT |
0.1891 USDT |
0.1885 USDT |
| 2023-06-14 |
1.0000 USDT |
31,809,810.0000 |
0.1923 USDT |
0.1792 USDT |
0.2038 USDT |
0.1822 USDT |
| 2023-06-13 |
1.0000 USDT |
24,270,350.0000 |
0.1902 USDT |
0.1894 USDT |
0.2000 USDT |
0.1910 USDT |
| 2023-06-12 |
1.0000 USDT |
24,884,590.0000 |
0.1900 USDT |
0.1840 USDT |
0.1924 USDT |
0.1905 USDT |
| 2023-06-11 |
1.0000 USDT |
21,582,030.0000 |
0.1899 USDT |
0.1864 USDT |
0.1944 USDT |
0.1898 USDT |
| 2023-06-10 |
1.0000 USDT |
63,880,890.0000 |
0.2280 USDT |
0.1704 USDT |
0.2283 USDT |
0.1899 USDT |
| 2023-06-09 |
1.0000 USDT |
14,761,560.0000 |
0.2312 USDT |
0.2256 USDT |
0.2342 USDT |
0.2284 USDT |
| 2023-06-08 |
1.0000 USDT |
15,778,590.0000 |
0.2310 USDT |
0.2233 USDT |
0.2327 USDT |
0.2316 USDT |
| 2023-06-07 |
1.0000 USDT |
19,930,320.0000 |
0.2435 USDT |
0.2282 USDT |
0.2436 USDT |
0.2297 USDT |
| 2023-06-06 |
1.0000 USDT |
20,699,830.0000 |
0.2369 USDT |
0.2292 USDT |
0.2458 USDT |
0.2435 USDT |
| 2023-06-05 |
1.0000 USDT |
22,115,500.0000 |
0.2695 USDT |
0.2293 USDT |
0.2703 USDT |
0.2350 USDT |
| 2023-06-04 |
1.0000 USDT |
8,823,970.0000 |
0.2657 USDT |
0.2636 USDT |
0.2717 USDT |
0.2688 USDT |
| 2023-06-03 |
1.0000 USDT |
8,691,980.0000 |
0.2608 USDT |
0.2586 USDT |
0.2669 USDT |
0.2628 USDT |
| 2023-06-02 |
1.0000 USDT |
13,406,430.0000 |
0.2577 USDT |
0.2517 USDT |
0.2620 USDT |
0.2609 USDT |
| 2023-06-01 |
1.0000 USDT |
13,889,830.0000 |
0.2562 USDT |
0.2507 USDT |
0.2592 USDT |
0.2587 USDT |
| 2023-05-31 |
1.0000 USDT |
16,309,830.0000 |
0.2633 USDT |
0.2511 USDT |
0.2655 USDT |
0.2544 USDT |
| 2023-05-30 |
1.0000 USDT |
11,035,760.0000 |
0.2676 USDT |
0.2614 USDT |
0.2696 USDT |
0.2629 USDT |
| 2023-05-29 |
1.0000 USDT |
12,550,670.0000 |
0.2720 USDT |
0.2636 USDT |
0.2740 USDT |
0.2672 USDT |
| 2023-05-28 |
1.0000 USDT |
12,698,400.0000 |
0.2660 USDT |
0.2638 USDT |
0.2747 USDT |
0.2729 USDT |
| 2023-05-27 |
1.0000 USDT |
8,539,300.0000 |
0.2640 USDT |
0.2620 USDT |
0.2681 USDT |
0.2649 USDT |
| 2023-05-26 |
1.0000 USDT |
13,887,820.0000 |
0.2666 USDT |
0.2579 USDT |
0.2670 USDT |
0.2652 USDT |
| 2023-05-25 |
1.0000 USDT |
14,220,140.0000 |
0.2732 USDT |
0.2598 USDT |
0.2735 USDT |
0.2654 USDT |
| 2023-05-24 |
1.0000 USDT |
18,703,930.0000 |
0.2971 USDT |
0.2677 USDT |
0.2975 USDT |
0.2716 USDT |
| 2023-05-23 |
1.0000 USDT |
26,600,730.0000 |
0.2961 USDT |
0.2933 USDT |
0.3192 USDT |
0.2971 USDT |
| 2023-05-22 |
1.0000 USDT |
34,886,960.0000 |
0.2720 USDT |
0.2635 USDT |
0.3060 USDT |
0.2997 USDT |
| 2023-05-21 |
1.0000 USDT |
11,561,740.0000 |
0.2856 USDT |
0.2692 USDT |
0.2863 USDT |
0.2727 USDT |
| 2023-05-20 |
1.0000 USDT |
8,290,810.0000 |
0.2859 USDT |
0.2817 USDT |
0.2892 USDT |
0.2850 USDT |
| 2023-05-19 |
1.0000 USDT |
14,229,960.0000 |
0.2828 USDT |
0.2800 USDT |
0.2903 USDT |
0.2865 USDT |
| 2023-05-18 |
1.0000 USDT |
14,056,890.0000 |
0.2845 USDT |
0.2754 USDT |
0.2868 USDT |
0.2817 USDT |
| 2023-05-17 |
1.0000 USDT |
17,503,870.0000 |
0.2754 USDT |
0.2721 USDT |
0.2866 USDT |
0.2837 USDT |
| 2023-05-16 |
1.0000 USDT |
15,627,630.0000 |
0.2741 USDT |
0.2688 USDT |
0.2770 USDT |
0.2754 USDT |
| 2023-05-15 |
1.0000 USDT |
15,583,980.0000 |
0.2694 USDT |
0.2650 USDT |
0.2817 USDT |
0.2769 USDT |
| 2023-05-14 |
1.0000 USDT |
13,136,690.0000 |
0.2685 USDT |
0.2639 USDT |
0.2746 USDT |
0.2699 USDT |
| 2023-05-13 |
1.0000 USDT |
14,012,350.0000 |
0.2737 USDT |
0.2664 USDT |
0.2746 USDT |
0.2703 USDT |
| 2023-05-12 |
1.0000 USDT |
24,008,730.0000 |
0.2725 USDT |
0.2587 USDT |
0.2749 USDT |
0.2734 USDT |
| 2023-05-11 |
1.0000 USDT |
28,355,340.0000 |
0.2743 USDT |
0.2661 USDT |
0.2874 USDT |
0.2687 USDT |