Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.0000 USDT |
16,749,360.0000 |
0.3778 USDT |
0.3744 USDT |
0.3960 USDT |
0.3945 USDT |
| 2023-03-28 |
1.0000 USDT |
19,101,030.0000 |
0.3664 USDT |
0.3565 USDT |
0.3767 USDT |
0.3752 USDT |
| 2023-03-27 |
1.0000 USDT |
21,032,140.0000 |
0.3900 USDT |
0.3517 USDT |
0.3917 USDT |
0.3606 USDT |
| 2023-03-26 |
1.0000 USDT |
14,641,450.0000 |
0.3792 USDT |
0.3735 USDT |
0.3952 USDT |
0.3901 USDT |
| 2023-03-25 |
1.0000 USDT |
15,443,300.0000 |
0.3869 USDT |
0.3709 USDT |
0.3909 USDT |
0.3772 USDT |
| 2023-03-24 |
1.0000 USDT |
27,273,450.0000 |
0.4102 USDT |
0.3770 USDT |
0.4115 USDT |
0.3838 USDT |
| 2023-03-23 |
0.3991 USDT |
30,789,100.0000 |
0.3880 USDT |
0.3803 USDT |
0.4161 USDT |
0.4102 USDT |
| 2023-03-22 |
0.3987 USDT |
50,430,440.0000 |
0.4094 USDT |
0.3701 USDT |
0.4154 USDT |
0.3880 USDT |
| 2023-03-21 |
0.4119 USDT |
42,667,020.0000 |
0.4144 USDT |
0.3861 USDT |
0.4231 USDT |
0.4093 USDT |
| 2023-03-20 |
0.4297 USDT |
44,226,430.0000 |
0.4449 USDT |
0.4066 USDT |
0.4498 USDT |
0.4145 USDT |
| 2023-03-19 |
0.4496 USDT |
43,354,340.0000 |
0.4542 USDT |
0.4360 USDT |
0.4987 USDT |
0.4449 USDT |
| 2023-03-18 |
0.4346 USDT |
60,006,300.0000 |
0.4150 USDT |
0.4150 USDT |
0.4892 USDT |
0.4542 USDT |
| 2023-03-17 |
0.3934 USDT |
39,508,210.0000 |
0.3716 USDT |
0.3642 USDT |
0.4193 USDT |
0.4151 USDT |
| 2023-03-16 |
0.3686 USDT |
44,839,910.0000 |
0.3656 USDT |
0.3540 USDT |
0.3799 USDT |
0.3716 USDT |
| 2023-03-15 |
0.3873 USDT |
50,705,580.0000 |
0.4090 USDT |
0.3555 USDT |
0.4235 USDT |
0.3656 USDT |
| 2023-03-14 |
0.3857 USDT |
60,574,070.0000 |
0.3624 USDT |
0.3533 USDT |
0.4405 USDT |
0.4090 USDT |
| 2023-03-13 |
0.3524 USDT |
46,499,270.0000 |
0.3425 USDT |
0.3317 USDT |
0.3677 USDT |
0.3623 USDT |
| 2023-03-12 |
0.3228 USDT |
36,796,060.0000 |
0.3031 USDT |
0.2930 USDT |
0.3463 USDT |
0.3425 USDT |
| 2023-03-11 |
0.3056 USDT |
40,730,430.0000 |
0.3081 USDT |
0.2890 USDT |
0.3162 USDT |
0.3030 USDT |
| 2023-03-10 |
0.3075 USDT |
54,060,950.0000 |
0.3070 USDT |
0.2821 USDT |
0.3145 USDT |
0.3080 USDT |
| 2023-03-09 |
0.3179 USDT |
41,389,170.0000 |
0.3288 USDT |
0.2975 USDT |
0.3429 USDT |
0.3069 USDT |
| 2023-03-08 |
0.3430 USDT |
32,994,690.0000 |
0.3572 USDT |
0.3233 USDT |
0.3586 USDT |
0.3287 USDT |
| 2023-03-07 |
0.3646 USDT |
30,249,140.0000 |
0.3720 USDT |
0.3422 USDT |
0.3832 USDT |
0.3572 USDT |
| 2023-03-06 |
0.3699 USDT |
24,463,440.0000 |
0.3679 USDT |
0.3539 USDT |
0.3750 USDT |
0.3719 USDT |
| 2023-03-05 |
0.3702 USDT |
23,335,650.0000 |
0.3726 USDT |
0.3629 USDT |
0.3770 USDT |
0.3678 USDT |
| 2023-03-04 |
0.3844 USDT |
23,252,590.0000 |
0.3962 USDT |
0.3568 USDT |
0.3993 USDT |
0.3725 USDT |
| 2023-03-03 |
0.4093 USDT |
33,454,030.0000 |
0.4224 USDT |
0.3801 USDT |
0.4253 USDT |
0.3961 USDT |
| 2023-03-02 |
0.4060 USDT |
39,080,950.0000 |
0.3896 USDT |
0.3816 USDT |
0.4283 USDT |
0.4223 USDT |
| 2023-03-01 |
0.3777 USDT |
17,042,150.0000 |
0.3657 USDT |
0.3653 USDT |
0.3925 USDT |
0.3896 USDT |
| 2023-02-28 |
0.3763 USDT |
18,433,080.0000 |
0.3870 USDT |
0.3626 USDT |
0.3890 USDT |
0.3656 USDT |
| 2023-02-27 |
0.3831 USDT |
23,215,430.0000 |
0.3792 USDT |
0.3740 USDT |
0.3979 USDT |
0.3870 USDT |
| 2023-02-26 |
0.3754 USDT |
16,445,570.0000 |
0.3717 USDT |
0.3666 USDT |
0.3845 USDT |
0.3791 USDT |
| 2023-02-25 |
0.3774 USDT |
23,637,250.0000 |
0.3831 USDT |
0.3522 USDT |
0.3859 USDT |
0.3716 USDT |
| 2023-02-24 |
0.4008 USDT |
29,719,680.0000 |
0.4184 USDT |
0.3701 USDT |
0.4265 USDT |
0.3831 USDT |
| 2023-02-23 |
0.4234 USDT |
24,100,500.0000 |
0.4283 USDT |
0.4114 USDT |
0.4400 USDT |
0.4184 USDT |
| 2022-08-22 |
1.0000 USDT |
6,102,850.0000 |
0.8034 USDT |
0.7752 USDT |
0.8074 USDT |
0.7813 USDT |
| 2022-08-21 |
1.0000 USDT |
16,679,260.0000 |
0.7970 USDT |
0.7804 USDT |
0.8202 USDT |
0.8101 USDT |
| 2022-08-20 |
1.0000 USDT |
19,088,880.0000 |
0.7750 USDT |
0.7664 USDT |
0.8147 USDT |
0.7839 USDT |
| 2022-08-19 |
1.0000 USDT |
32,161,390.0000 |
0.9145 USDT |
0.7640 USDT |
0.9201 USDT |
0.7782 USDT |
| 2022-08-18 |
1.0000 USDT |
17,935,890.0000 |
0.9680 USDT |
0.9541 USDT |
1.0016 USDT |
0.9700 USDT |
| 2022-08-17 |
1.0000 USDT |
21,252,010.0000 |
1.0713 USDT |
0.9623 USDT |
1.0997 USDT |
0.9668 USDT |
| 2022-08-16 |
1.0000 USDT |
22,034,220.0000 |
1.0527 USDT |
1.0284 USDT |
1.1263 USDT |
1.0786 USDT |
| 2022-08-15 |
1.0000 USDT |
26,284,040.0000 |
0.9805 USDT |
0.9708 USDT |
1.1106 USDT |
1.0451 USDT |
| 2022-08-14 |
1.0000 USDT |
15,606,520.0000 |
0.9746 USDT |
0.9583 USDT |
1.0221 USDT |
0.9783 USDT |
| 2022-08-13 |
1.0000 USDT |
14,779,480.0000 |
0.9823 USDT |
0.9659 USDT |
1.0044 USDT |
0.9781 USDT |
| 2022-08-12 |
1.0000 USDT |
16,755,000.0000 |
0.9672 USDT |
0.9412 USDT |
0.9784 USDT |
0.9782 USDT |
| 2022-08-11 |
1.0000 USDT |
17,364,850.0000 |
0.9810 USDT |
0.9653 USDT |
1.0141 USDT |
0.9662 USDT |
| 2022-08-10 |
1.0000 USDT |
19,457,000.0000 |
0.9489 USDT |
0.9137 USDT |
0.9867 USDT |
0.9772 USDT |
| 2022-08-09 |
1.0000 USDT |
19,528,270.0000 |
0.9412 USDT |
0.9332 USDT |
1.0577 USDT |
0.9610 USDT |
| 2022-08-08 |
1.0000 USDT |
15,263,590.0000 |
0.9301 USDT |
0.9284 USDT |
0.9811 USDT |
0.9402 USDT |