Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.0000 USDT |
18,847,950.0000 |
0.9783 USDT |
0.9649 USDT |
1.0563 USDT |
1.0249 USDT |
| 2022-07-29 |
1.0000 USDT |
21,136,930.0000 |
1.0108 USDT |
0.9561 USDT |
1.0337 USDT |
0.9853 USDT |
| 2022-07-28 |
1.0000 USDT |
23,723,070.0000 |
0.9666 USDT |
0.9419 USDT |
1.0467 USDT |
1.0158 USDT |
| 2022-07-27 |
1.0000 USDT |
20,158,490.0000 |
0.8986 USDT |
0.8755 USDT |
0.9407 USDT |
0.9327 USDT |
| 2022-07-26 |
1.0000 USDT |
18,513,940.0000 |
0.9157 USDT |
0.8502 USDT |
0.9172 USDT |
0.8531 USDT |
| 2022-07-25 |
1.0000 USDT |
20,211,540.0000 |
0.9697 USDT |
0.9218 USDT |
0.9845 USDT |
0.9583 USDT |
| 2022-07-24 |
1.0000 USDT |
18,517,800.0000 |
0.9441 USDT |
0.9439 USDT |
1.0006 USDT |
0.9741 USDT |
| 2022-07-23 |
1.0000 USDT |
20,515,270.0000 |
0.9450 USDT |
0.9032 USDT |
0.9654 USDT |
0.9386 USDT |
| 2022-07-22 |
1.0000 USDT |
17,928,370.0000 |
0.9936 USDT |
0.9576 USDT |
1.0355 USDT |
0.9691 USDT |
| 2022-07-21 |
1.0000 USDT |
21,473,300.0000 |
0.9785 USDT |
0.9408 USDT |
1.0083 USDT |
0.9947 USDT |
| 2022-07-20 |
1.0000 USDT |
24,795,360.0000 |
1.0540 USDT |
0.9634 USDT |
1.0978 USDT |
0.9935 USDT |
| 2022-07-19 |
1.0000 USDT |
24,010,640.0000 |
1.1281 USDT |
1.0236 USDT |
1.1637 USDT |
1.0585 USDT |
| 2022-07-18 |
1.0000 USDT |
28,625,490.0000 |
0.8976 USDT |
0.8954 USDT |
1.1272 USDT |
1.0752 USDT |
| 2022-07-17 |
1.0000 USDT |
20,219,870.0000 |
0.9317 USDT |
0.9007 USDT |
0.9447 USDT |
0.9143 USDT |
| 2022-07-16 |
1.0000 USDT |
20,637,360.0000 |
0.9185 USDT |
0.8835 USDT |
0.9608 USDT |
0.9230 USDT |
| 2022-07-15 |
1.0000 USDT |
23,526,810.0000 |
0.9412 USDT |
0.9126 USDT |
0.9561 USDT |
0.9267 USDT |
| 2022-07-14 |
1.0000 USDT |
26,082,770.0000 |
0.8832 USDT |
0.8730 USDT |
0.9470 USDT |
0.9327 USDT |
| 2022-07-13 |
1.0000 USDT |
27,399,950.0000 |
0.8476 USDT |
0.8028 USDT |
0.8880 USDT |
0.8474 USDT |
| 2022-07-12 |
1.0000 USDT |
21,165,320.0000 |
0.8306 USDT |
0.8270 USDT |
0.8748 USDT |
0.8562 USDT |
| 2022-07-11 |
1.0000 USDT |
23,325,290.0000 |
0.9502 USDT |
0.8587 USDT |
0.9510 USDT |
0.8788 USDT |
| 2022-07-10 |
1.0000 USDT |
20,326,170.0000 |
1.0005 USDT |
0.9345 USDT |
1.0084 USDT |
0.9503 USDT |
| 2022-07-09 |
1.0000 USDT |
18,050,340.0000 |
1.0026 USDT |
0.9871 USDT |
1.0474 USDT |
1.0223 USDT |
| 2022-07-08 |
1.0000 USDT |
24,720,780.0000 |
1.0125 USDT |
0.9602 USDT |
1.0462 USDT |
1.0132 USDT |
| 2022-07-07 |
1.0000 USDT |
21,846,340.0000 |
0.9640 USDT |
0.9426 USDT |
1.0524 USDT |
1.0468 USDT |
| 2022-07-06 |
1.0000 USDT |
23,536,340.0000 |
0.9016 USDT |
0.8822 USDT |
0.9864 USDT |
0.9679 USDT |
| 2022-07-05 |
1.0000 USDT |
31,281,560.0000 |
0.8888 USDT |
0.8709 USDT |
0.9871 USDT |
0.9276 USDT |
| 2022-07-04 |
1.0000 USDT |
19,534,520.0000 |
0.8110 USDT |
0.7907 USDT |
0.8415 USDT |
0.8300 USDT |
| 2022-07-03 |
1.0000 USDT |
26,072,100.0000 |
0.8092 USDT |
0.7890 USDT |
0.8408 USDT |
0.8092 USDT |
| 2022-07-02 |
1.0000 USDT |
27,454,690.0000 |
0.8280 USDT |
0.7703 USDT |
0.8383 USDT |
0.8175 USDT |
| 2022-07-01 |
1.0000 USDT |
34,662,660.0000 |
0.8440 USDT |
0.8028 USDT |
0.8879 USDT |
0.8336 USDT |
| 2022-06-30 |
1.0000 USDT |
33,243,390.0000 |
0.8831 USDT |
0.7630 USDT |
0.8858 USDT |
0.8136 USDT |
| 2022-06-29 |
1.0000 USDT |
29,721,540.0000 |
0.8768 USDT |
0.8501 USDT |
0.9223 USDT |
0.8796 USDT |
| 2022-06-28 |
1.0000 USDT |
25,650,870.0000 |
0.9899 USDT |
0.9027 USDT |
1.0033 USDT |
0.9136 USDT |
| 2022-06-27 |
1.0000 USDT |
24,359,560.0000 |
0.9394 USDT |
0.9200 USDT |
0.9927 USDT |
0.9490 USDT |
| 2022-06-26 |
1.0000 USDT |
35,358,520.0000 |
0.9867 USDT |
0.9520 USDT |
1.1093 USDT |
0.9577 USDT |
| 2022-06-25 |
1.0000 USDT |
25,743,620.0000 |
0.8345 USDT |
0.8141 USDT |
0.9371 USDT |
0.9345 USDT |
| 2022-06-24 |
1.0000 USDT |
26,307,390.0000 |
0.8155 USDT |
0.8005 USDT |
0.8586 USDT |
0.8398 USDT |
| 2022-06-23 |
1.0000 USDT |
26,429,280.0000 |
0.7295 USDT |
0.7254 USDT |
0.7975 USDT |
0.7883 USDT |
| 2022-06-22 |
1.0000 USDT |
33,986,780.0000 |
0.7673 USDT |
0.7354 USDT |
0.8087 USDT |
0.7588 USDT |
| 2022-06-21 |
1.0000 USDT |
37,416,610.0000 |
0.7585 USDT |
0.7431 USDT |
0.8599 USDT |
0.7751 USDT |
| 2022-06-20 |
1.0000 USDT |
44,940,830.0000 |
0.7487 USDT |
0.7066 USDT |
0.8302 USDT |
0.7644 USDT |
| 2022-06-19 |
1.0000 USDT |
46,726,680.0000 |
0.6007 USDT |
0.5847 USDT |
0.7887 USDT |
0.7506 USDT |
| 2022-06-18 |
1.0000 USDT |
49,451,750.0000 |
0.6158 USDT |
0.5497 USDT |
0.6282 USDT |
0.6014 USDT |
| 2022-06-17 |
1.0000 USDT |
35,306,810.0000 |
0.5935 USDT |
0.5848 USDT |
0.6388 USDT |
0.6148 USDT |
| 2022-06-16 |
1.0000 USDT |
46,644,270.0000 |
0.6808 USDT |
0.5892 USDT |
0.6962 USDT |
0.5895 USDT |
| 2022-06-15 |
1.0000 USDT |
71,055,750.0000 |
0.6341 USDT |
0.5647 USDT |
0.6792 USDT |
0.6583 USDT |
| 2022-06-14 |
1.0000 USDT |
75,492,410.0000 |
0.5915 USDT |
0.5616 USDT |
0.7037 USDT |
0.6105 USDT |
| 2022-06-13 |
1.0000 USDT |
110,831,520.0000 |
0.6634 USDT |
0.5335 USDT |
0.6750 USDT |
0.5795 USDT |
| 2022-06-12 |
1.0000 USDT |
54,292,840.0000 |
0.7986 USDT |
0.6698 USDT |
0.8061 USDT |
0.6777 USDT |
| 2022-06-11 |
1.0000 USDT |
29,616,570.0000 |
0.9074 USDT |
0.7714 USDT |
0.9328 USDT |
0.8078 USDT |