Identifier on Bibox: 4STEPN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.0000 USDT |
44,859,060.0000 |
0.3194 USDT |
0.2819 USDT |
0.3284 USDT |
0.2872 USDT |
| 2023-11-26 |
1.0000 USDT |
49,901,700.0000 |
0.3467 USDT |
0.3150 USDT |
0.3755 USDT |
0.3226 USDT |
| 2023-11-25 |
1.0000 USDT |
63,448,690.0000 |
0.2887 USDT |
0.2843 USDT |
0.3498 USDT |
0.3441 USDT |
| 2023-11-24 |
1.0000 USDT |
28,361,000.0000 |
0.2779 USDT |
0.2717 USDT |
0.2875 USDT |
0.2855 USDT |
| 2023-11-23 |
1.0000 USDT |
32,824,050.0000 |
0.2776 USDT |
0.2654 USDT |
0.2898 USDT |
0.2754 USDT |
| 2023-11-22 |
1.0000 USDT |
34,074,150.0000 |
0.2541 USDT |
0.2510 USDT |
0.2814 USDT |
0.2779 USDT |
| 2023-11-21 |
1.0000 USDT |
61,566,710.0000 |
0.2601 USDT |
0.2578 USDT |
0.2856 USDT |
0.2710 USDT |
| 2023-11-20 |
1.0000 USDT |
30,200,890.0000 |
0.2615 USDT |
0.2573 USDT |
0.2748 USDT |
0.2599 USDT |
| 2023-11-19 |
1.0000 USDT |
20,181,030.0000 |
0.2534 USDT |
0.2447 USDT |
0.2606 USDT |
0.2545 USDT |
| 2023-11-18 |
1.0000 USDT |
33,314,510.0000 |
0.2647 USDT |
0.2356 USDT |
0.2648 USDT |
0.2522 USDT |
| 2023-11-17 |
1.0000 USDT |
50,402,240.0000 |
0.2490 USDT |
0.2453 USDT |
0.2681 USDT |
0.2617 USDT |
| 2023-11-16 |
1.0000 USDT |
45,572,180.0000 |
0.2563 USDT |
0.2398 USDT |
0.2648 USDT |
0.2500 USDT |
| 2023-11-15 |
1.0000 USDT |
38,920,260.0000 |
0.2472 USDT |
0.2442 USDT |
0.2699 USDT |
0.2545 USDT |
| 2023-11-14 |
1.0000 USDT |
70,859,150.0000 |
0.2281 USDT |
0.2213 USDT |
0.2599 USDT |
0.2408 USDT |
| 2023-11-13 |
1.0000 USDT |
58,906,230.0000 |
0.2434 USDT |
0.2255 USDT |
0.2512 USDT |
0.2315 USDT |
| 2023-11-12 |
1.0000 USDT |
46,846,650.0000 |
0.2344 USDT |
0.2220 USDT |
0.2497 USDT |
0.2435 USDT |
| 2023-11-11 |
1.0000 USDT |
59,277,760.0000 |
0.2354 USDT |
0.2196 USDT |
0.2450 USDT |
0.2347 USDT |
| 2023-11-10 |
1.0000 USDT |
61,496,660.0000 |
0.2219 USDT |
0.2163 USDT |
0.2379 USDT |
0.2364 USDT |
| 2023-11-09 |
1.0000 USDT |
78,180,280.0000 |
0.2256 USDT |
0.1831 USDT |
0.2429 USDT |
0.2063 USDT |
| 2023-11-08 |
1.0000 USDT |
34,162,480.0000 |
0.2225 USDT |
0.2147 USDT |
0.2298 USDT |
0.2260 USDT |
| 2023-11-07 |
1.0000 USDT |
38,252,850.0000 |
0.2328 USDT |
0.2130 USDT |
0.2416 USDT |
0.2139 USDT |
| 2023-11-06 |
1.0000 USDT |
86,525,980.0000 |
0.2040 USDT |
0.2031 USDT |
0.2517 USDT |
0.2304 USDT |
| 2023-11-05 |
1.0000 USDT |
23,991,000.0000 |
0.2006 USDT |
0.1942 USDT |
0.2035 USDT |
0.2021 USDT |
| 2023-11-04 |
1.0000 USDT |
28,548,510.0000 |
0.1936 USDT |
0.1901 USDT |
0.2084 USDT |
0.1983 USDT |
| 2023-11-03 |
1.0000 USDT |
37,547,970.0000 |
0.1819 USDT |
0.1744 USDT |
0.1944 USDT |
0.1944 USDT |
| 2023-11-02 |
1.0000 USDT |
41,473,780.0000 |
0.1903 USDT |
0.1780 USDT |
0.1995 USDT |
0.1822 USDT |
| 2023-11-01 |
1.0000 USDT |
39,337,470.0000 |
0.1851 USDT |
0.1772 USDT |
0.1933 USDT |
0.1924 USDT |
| 2023-10-31 |
1.0000 USDT |
33,174,010.0000 |
0.1933 USDT |
0.1736 USDT |
0.1968 USDT |
0.1826 USDT |
| 2023-10-30 |
1.0000 USDT |
41,644,270.0000 |
0.1896 USDT |
0.1873 USDT |
0.2060 USDT |
0.1946 USDT |
| 2023-10-29 |
1.0000 USDT |
39,025,630.0000 |
0.1743 USDT |
0.1693 USDT |
0.1983 USDT |
0.1922 USDT |
| 2023-10-28 |
1.0000 USDT |
17,685,890.0000 |
0.1624 USDT |
0.1620 USDT |
0.1754 USDT |
0.1723 USDT |
| 2023-10-27 |
1.0000 USDT |
23,548,860.0000 |
0.1659 USDT |
0.1589 USDT |
0.1660 USDT |
0.1618 USDT |
| 2023-10-26 |
1.0000 USDT |
34,843,810.0000 |
0.1657 USDT |
0.1592 USDT |
0.1750 USDT |
0.1640 USDT |
| 2023-10-25 |
1.0000 USDT |
27,351,270.0000 |
0.1634 USDT |
0.1584 USDT |
0.1687 USDT |
0.1644 USDT |
| 2023-10-24 |
1.0000 USDT |
38,219,310.0000 |
0.1621 USDT |
0.1549 USDT |
0.1695 USDT |
0.1622 USDT |
| 2023-10-23 |
1.0000 USDT |
21,030,900.0000 |
0.1537 USDT |
0.1511 USDT |
0.1574 USDT |
0.1570 USDT |
| 2023-10-22 |
1.0000 USDT |
14,211,240.0000 |
0.1535 USDT |
0.1491 USDT |
0.1554 USDT |
0.1508 USDT |
| 2023-10-21 |
1.0000 USDT |
13,463,740.0000 |
0.1478 USDT |
0.1468 USDT |
0.1564 USDT |
0.1544 USDT |
| 2023-10-20 |
1.0000 USDT |
13,608,920.0000 |
0.1414 USDT |
0.1404 USDT |
0.1468 USDT |
0.1466 USDT |
| 2023-10-19 |
1.0000 USDT |
12,488,520.0000 |
0.1432 USDT |
0.1393 USDT |
0.1435 USDT |
0.1397 USDT |
| 2023-10-18 |
1.0000 USDT |
9,402,720.0000 |
0.1428 USDT |
0.1408 USDT |
0.1445 USDT |
0.1429 USDT |
| 2023-10-17 |
1.0000 USDT |
11,358,170.0000 |
0.1468 USDT |
0.1398 USDT |
0.1477 USDT |
0.1422 USDT |
| 2023-10-16 |
1.0000 USDT |
15,072,670.0000 |
0.1457 USDT |
0.1449 USDT |
0.1520 USDT |
0.1474 USDT |
| 2023-10-15 |
1.0000 USDT |
8,612,180.0000 |
0.1461 USDT |
0.1440 USDT |
0.1477 USDT |
0.1468 USDT |
| 2023-10-14 |
1.0000 USDT |
9,304,550.0000 |
0.1432 USDT |
0.1427 USDT |
0.1473 USDT |
0.1461 USDT |
| 2023-10-13 |
1.0000 USDT |
14,682,650.0000 |
0.1423 USDT |
0.1411 USDT |
0.1475 USDT |
0.1428 USDT |
| 2023-10-12 |
1.0000 USDT |
15,527,780.0000 |
0.1417 USDT |
0.1388 USDT |
0.1427 USDT |
0.1423 USDT |
| 2023-10-11 |
1.0000 USDT |
16,241,890.0000 |
0.1429 USDT |
0.1383 USDT |
0.1436 USDT |
0.1409 USDT |
| 2023-10-10 |
1.0000 USDT |
11,774,850.0000 |
0.1442 USDT |
0.1409 USDT |
0.1465 USDT |
0.1418 USDT |
| 2023-10-09 |
1.0000 USDT |
16,449,180.0000 |
0.1526 USDT |
0.1407 USDT |
0.1537 USDT |
0.1439 USDT |