Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
24.8683 |
42,281.0000 |
25.5055 |
24.1025 |
25.9660 |
24.2312 |
| 2023-07-21 |
25.5379 |
35,072.0000 |
25.3837 |
25.0791 |
25.9949 |
25.6922 |
| 2023-07-20 |
25.8859 |
42,165.0000 |
26.3152 |
25.0649 |
27.3581 |
25.4565 |
| 2023-07-19 |
25.9520 |
41,062.0000 |
25.5523 |
25.3566 |
26.9790 |
26.3517 |
| 2023-07-18 |
26.2062 |
34,660.0000 |
26.8017 |
24.7762 |
27.0913 |
25.6108 |
| 2023-07-17 |
26.8706 |
37,418.0000 |
27.4170 |
25.6246 |
28.4779 |
26.3242 |
| 2023-07-16 |
27.5466 |
40,480.0000 |
27.4604 |
26.4929 |
28.6156 |
27.6328 |
| 2023-07-15 |
26.9959 |
43,004.0000 |
26.6708 |
26.4902 |
29.0901 |
27.3209 |
| 2023-07-14 |
25.9182 |
37,319.0000 |
26.0064 |
25.2620 |
32.0289 |
25.8299 |
| 2023-07-13 |
23.9294 |
36,361.0000 |
21.9435 |
21.4428 |
26.7507 |
25.9153 |
| 2023-07-12 |
22.0274 |
39,845.0000 |
22.0665 |
21.7686 |
22.7390 |
21.9884 |
| 2023-07-11 |
21.5565 |
38,857.0000 |
21.2972 |
21.2147 |
22.3302 |
21.8159 |
| 2023-07-10 |
21.3075 |
40,763.0000 |
21.3287 |
20.5013 |
21.7879 |
21.2864 |
| 2023-07-09 |
21.5340 |
36,643.0000 |
21.8177 |
21.1658 |
22.3459 |
21.2502 |
| 2023-07-08 |
21.6612 |
39,381.0000 |
21.4993 |
21.3292 |
22.4518 |
21.8230 |
| 2023-07-07 |
20.5223 |
41,023.0000 |
19.6343 |
19.2770 |
21.7049 |
21.4103 |
| 2023-07-06 |
19.6451 |
40,658.0000 |
18.9934 |
18.8348 |
20.9687 |
20.2968 |
| 2023-07-05 |
19.0639 |
42,826.0000 |
19.1409 |
18.3992 |
19.3760 |
18.9869 |
| 2023-07-04 |
19.3386 |
35,459.0000 |
19.2686 |
19.0721 |
19.9308 |
19.4086 |
| 2023-07-03 |
19.3859 |
35,857.0000 |
19.4590 |
18.9446 |
19.6503 |
19.3128 |
| 2023-07-02 |
18.9883 |
34,726.0000 |
18.6967 |
18.5440 |
19.4917 |
19.2799 |
| 2023-07-01 |
18.7835 |
43,101.0000 |
18.8564 |
17.9175 |
19.0056 |
18.7105 |
| 2023-06-30 |
18.5486 |
36,985.0000 |
17.9973 |
17.0668 |
20.0016 |
19.0998 |
| 2023-06-29 |
16.7691 |
38,329.0000 |
15.9721 |
15.8713 |
18.2674 |
17.5662 |
| 2023-06-28 |
16.3402 |
42,070.0000 |
16.6272 |
15.6094 |
16.6478 |
16.0533 |
| 2023-06-27 |
16.4651 |
37,269.0000 |
16.2725 |
16.1418 |
16.8263 |
16.6578 |
| 2023-06-26 |
16.6042 |
34,982.0000 |
16.9618 |
16.1728 |
17.1183 |
16.2465 |
| 2023-06-25 |
16.8330 |
33,552.0000 |
16.6394 |
16.5775 |
17.3830 |
17.0267 |
| 2023-06-24 |
16.9064 |
35,747.0000 |
17.1373 |
16.4320 |
17.5334 |
16.6756 |
| 2023-06-23 |
16.8154 |
35,600.0000 |
16.6309 |
16.1947 |
17.2628 |
16.9999 |
| 2023-06-22 |
17.0551 |
34,423.0000 |
17.2382 |
16.6657 |
17.7401 |
16.8719 |
| 2023-06-21 |
16.8149 |
39,136.0000 |
16.6391 |
16.5649 |
17.2694 |
16.9908 |
| 2023-06-20 |
16.2785 |
39,861.0000 |
16.1113 |
15.7369 |
16.5402 |
16.4458 |
| 2023-06-19 |
15.6977 |
37,559.0000 |
15.4453 |
15.3492 |
15.9822 |
15.9501 |
| 2023-06-18 |
15.5399 |
40,546.0000 |
15.6475 |
15.3701 |
15.8317 |
15.4323 |
| 2023-06-17 |
15.5366 |
33,758.0000 |
15.3174 |
15.1687 |
16.1171 |
15.7558 |
| 2023-06-16 |
15.0670 |
38,235.0000 |
14.7804 |
14.4018 |
15.4603 |
15.3535 |
| 2023-06-15 |
14.4762 |
33,800.0000 |
14.4871 |
14.1832 |
15.0310 |
14.4654 |
| 2023-06-14 |
14.7061 |
37,397.0000 |
15.0394 |
14.1905 |
15.3641 |
14.3727 |
| 2023-06-13 |
15.0803 |
35,828.0000 |
15.1890 |
14.7721 |
15.9828 |
14.9716 |
| 2023-06-12 |
15.4376 |
40,150.0000 |
15.5483 |
14.7487 |
15.6724 |
15.3270 |
| 2023-06-11 |
15.5825 |
41,658.0000 |
15.6171 |
15.1238 |
16.1532 |
15.5479 |
| 2023-06-10 |
16.5521 |
31,973.0000 |
17.3974 |
12.9229 |
17.4073 |
15.7067 |
| 2023-06-09 |
18.1989 |
41,003.0000 |
18.8864 |
17.2861 |
19.3594 |
17.5114 |
| 2023-06-08 |
18.8002 |
40,891.0000 |
18.6380 |
18.2512 |
19.1075 |
18.9624 |
| 2023-06-07 |
19.5073 |
41,263.0000 |
20.3866 |
18.5331 |
20.5189 |
18.6279 |
| 2023-06-06 |
20.1874 |
39,372.0000 |
20.0031 |
19.2478 |
20.6963 |
20.3718 |
| 2023-06-05 |
20.9223 |
37,653.0000 |
21.8232 |
19.2804 |
22.0519 |
20.0214 |
| 2023-06-04 |
21.5773 |
42,125.0000 |
21.1906 |
21.0373 |
22.2941 |
21.9640 |
| 2023-06-03 |
21.1989 |
42,650.0000 |
21.2560 |
20.9637 |
21.3485 |
21.1418 |