Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
254.7760 |
933.0000 |
254.8552 |
254.6968 |
254.8552 |
254.6968 |
| 2025-02-24 |
254.6968 |
31,203.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2025-02-23 |
254.3800 |
38,708.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-02-22 |
254.6176 |
32,932.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2025-02-21 |
254.3800 |
38,378.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-02-20 |
254.3008 |
26,667.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2025-02-19 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-18 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-17 |
254.5384 |
6,760.0000 |
254.8552 |
254.2216 |
254.8552 |
254.2216 |
| 2025-02-16 |
254.2216 |
14,164.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-02-15 |
254.2216 |
43,200.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-02-14 |
254.3800 |
9,557.0000 |
254.8552 |
253.9048 |
254.8552 |
253.9048 |
| 2025-02-13 |
254.4592 |
21,970.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2025-02-12 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-11 |
254.4592 |
37,715.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2025-02-10 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-09 |
254.6176 |
32,906.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2025-02-08 |
254.7760 |
29,308.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-02-07 |
254.2216 |
43,189.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-02-06 |
254.6176 |
32,754.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2025-02-05 |
254.4592 |
36,332.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2025-02-04 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-03 |
254.6176 |
19,380.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2025-02-02 |
254.7760 |
140.0000 |
254.8552 |
254.6968 |
254.8552 |
254.6968 |
| 2025-02-01 |
254.7760 |
29,200.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-01-31 |
254.5384 |
35,242.0000 |
254.8552 |
253.5880 |
254.8552 |
254.2216 |
| 2025-01-30 |
254.6968 |
31,714.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2025-01-29 |
254.7760 |
29,426.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-01-28 |
254.6176 |
4,494.0000 |
254.8552 |
254.3800 |
254.8552 |
254.3800 |
| 2025-01-27 |
254.7760 |
28,852.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-01-26 |
254.7760 |
30,322.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-01-25 |
254.2216 |
43,088.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-24 |
254.2216 |
27,157.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-23 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-01-22 |
254.4592 |
36,028.0000 |
254.8552 |
253.5880 |
254.8552 |
254.0632 |
| 2025-01-21 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-01-20 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-01-19 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-01-18 |
254.6968 |
32,136.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2025-01-17 |
254.3800 |
38,239.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-01-16 |
254.3800 |
38,243.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-01-15 |
254.3008 |
25,461.0000 |
254.8552 |
253.5880 |
254.8552 |
253.7464 |
| 2025-01-14 |
254.7760 |
29,126.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-01-13 |
254.6968 |
30,688.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2025-01-12 |
254.2216 |
28,360.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-11 |
254.6176 |
34,199.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |
| 2025-01-10 |
254.2216 |
42,831.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-01-09 |
254.3800 |
38,997.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-01-08 |
254.3800 |
24,139.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-01-07 |
254.2216 |
42,176.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |