Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
18.1980 |
40,465.0000 |
17.9190 |
17.7044 |
18.5316 |
18.4770 |
| 2023-09-12 |
17.8847 |
39,475.0000 |
17.7318 |
17.5737 |
18.7587 |
18.0377 |
| 2023-09-11 |
17.8967 |
41,384.0000 |
18.2374 |
17.3889 |
18.4523 |
17.5560 |
| 2023-09-10 |
18.9652 |
39,161.0000 |
19.4429 |
17.8332 |
19.4429 |
18.4875 |
| 2023-09-09 |
19.5434 |
39,650.0000 |
19.6100 |
19.3796 |
19.6100 |
19.4768 |
| 2023-09-08 |
19.6903 |
33,848.0000 |
19.9150 |
19.3836 |
20.2790 |
19.4656 |
| 2023-09-07 |
19.7238 |
39,604.0000 |
19.6383 |
19.3335 |
19.9921 |
19.8094 |
| 2023-09-06 |
19.9541 |
39,295.0000 |
20.2666 |
19.1708 |
20.3742 |
19.6415 |
| 2023-09-05 |
19.9077 |
39,540.0000 |
19.5269 |
19.0521 |
20.5824 |
20.2885 |
| 2023-09-04 |
19.5114 |
36,734.0000 |
19.5695 |
19.2482 |
20.0218 |
19.4532 |
| 2023-09-03 |
19.4670 |
35,061.0000 |
19.4965 |
19.2495 |
19.6618 |
19.4375 |
| 2023-09-02 |
19.4040 |
39,087.0000 |
19.3276 |
19.1380 |
19.6855 |
19.4805 |
| 2023-09-01 |
19.5232 |
36,515.0000 |
19.7401 |
19.0452 |
19.9275 |
19.3064 |
| 2023-08-31 |
20.3174 |
36,019.0000 |
20.8186 |
19.4644 |
21.0432 |
19.8162 |
| 2023-08-30 |
21.2971 |
32,102.0000 |
21.7911 |
20.6071 |
21.9805 |
20.8032 |
| 2023-08-29 |
21.1838 |
39,164.0000 |
20.5652 |
20.1217 |
22.0195 |
21.8024 |
| 2023-08-28 |
20.7058 |
34,054.0000 |
20.7952 |
20.0644 |
20.7952 |
20.6164 |
| 2023-08-27 |
20.4352 |
32,248.0000 |
20.2904 |
20.2488 |
20.9123 |
20.5799 |
| 2023-08-26 |
20.3818 |
38,927.0000 |
20.4235 |
20.1980 |
20.4343 |
20.3401 |
| 2023-08-25 |
20.6226 |
32,633.0000 |
21.0583 |
20.1869 |
21.0591 |
20.1869 |
| 2023-08-24 |
21.3328 |
39,995.0000 |
21.7320 |
20.6899 |
22.0115 |
20.9336 |
| 2023-08-23 |
21.0705 |
41,240.0000 |
20.5868 |
20.4421 |
21.8027 |
21.5542 |
| 2023-08-22 |
20.7265 |
33,398.0000 |
21.2006 |
20.0063 |
21.2678 |
20.2524 |
| 2023-08-21 |
21.5699 |
36,843.0000 |
21.7738 |
20.3562 |
21.7787 |
21.3659 |
| 2023-08-20 |
21.8219 |
41,725.0000 |
21.8976 |
21.5857 |
22.0210 |
21.7462 |
| 2023-08-19 |
21.6362 |
35,613.0000 |
21.3461 |
21.2981 |
22.1669 |
21.9262 |
| 2023-08-18 |
21.5524 |
38,779.0000 |
21.6728 |
20.9561 |
22.1883 |
21.4319 |
| 2023-08-17 |
22.7106 |
38,408.0000 |
22.8231 |
22.5231 |
23.4307 |
22.5982 |
| 2023-08-16 |
23.3392 |
39,063.0000 |
23.9304 |
22.4023 |
24.0207 |
22.7480 |
| 2023-08-15 |
24.5684 |
40,534.0000 |
25.1880 |
23.7882 |
25.3219 |
23.9488 |
| 2023-08-14 |
24.5004 |
33,230.0000 |
24.2334 |
24.0722 |
25.2948 |
24.7674 |
| 2023-08-13 |
24.7561 |
35,466.0000 |
24.9134 |
24.4199 |
24.9492 |
24.5988 |
| 2023-08-12 |
24.6748 |
36,053.0000 |
24.6260 |
24.4024 |
24.8425 |
24.7237 |
| 2023-08-11 |
24.5928 |
39,947.0000 |
24.6206 |
24.3622 |
24.9157 |
24.5650 |
| 2023-08-10 |
24.4548 |
33,717.0000 |
24.3902 |
24.1375 |
24.8784 |
24.5193 |
| 2023-08-09 |
24.2818 |
37,222.0000 |
24.2239 |
24.1787 |
24.9828 |
24.3398 |
| 2023-08-08 |
23.7965 |
38,029.0000 |
23.1201 |
23.0269 |
24.7621 |
24.4729 |
| 2023-08-07 |
23.1185 |
37,822.0000 |
23.1994 |
22.3791 |
23.6325 |
23.0375 |
| 2023-08-06 |
22.9354 |
42,413.0000 |
22.6542 |
22.5835 |
23.4629 |
23.2167 |
| 2023-08-05 |
22.7461 |
39,139.0000 |
22.8055 |
22.2534 |
22.9339 |
22.6866 |
| 2023-08-04 |
22.7347 |
41,720.0000 |
22.6387 |
22.4957 |
23.5572 |
22.8307 |
| 2023-08-03 |
22.9963 |
35,419.0000 |
23.1511 |
22.4880 |
23.3867 |
22.8415 |
| 2023-08-02 |
23.5568 |
33,989.0000 |
24.0542 |
22.8810 |
24.2774 |
23.0594 |
| 2023-08-01 |
23.6390 |
37,684.0000 |
23.7291 |
22.8594 |
23.9841 |
23.5489 |
| 2023-07-31 |
24.1529 |
31,110.0000 |
24.2543 |
23.9181 |
24.7809 |
24.0514 |
| 2023-07-30 |
24.6545 |
40,258.0000 |
25.1680 |
23.5846 |
25.2090 |
24.1409 |
| 2023-07-29 |
25.0123 |
39,069.0000 |
24.8133 |
24.7481 |
25.3828 |
25.2113 |
| 2023-07-28 |
25.0692 |
37,515.0000 |
25.1037 |
24.5575 |
25.5368 |
25.0348 |
| 2023-07-27 |
25.0227 |
37,231.0000 |
25.1787 |
24.6836 |
25.6412 |
24.8668 |
| 2023-07-26 |
24.3420 |
41,689.0000 |
23.2743 |
23.1786 |
25.6559 |
25.4097 |