Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-15 |
127.1783 |
395.0000 |
127.2178 |
127.1387 |
127.2178 |
127.1387 |
| 2025-04-14 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-13 |
127.0202 |
22,344.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-04-12 |
126.9806 |
23,901.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-04-11 |
126.9016 |
41,700.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-10 |
126.9016 |
41,474.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-09 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-08 |
127.0992 |
33,864.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-04-07 |
127.1387 |
16,916.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-04-06 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-05 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-04 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-03 |
126.9016 |
27,357.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-02 |
127.0992 |
33,743.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-04-01 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-03-31 |
126.9411 |
25,360.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-03-30 |
126.9411 |
41,280.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-03-29 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-03-28 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-03-27 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-03-26 |
127.0992 |
33,803.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-03-25 |
127.0597 |
20,397.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-03-24 |
127.0992 |
33,208.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-03-23 |
127.0597 |
21,002.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-03-22 |
127.1387 |
32,032.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-03-21 |
127.1387 |
2,852.0000 |
127.2178 |
127.0597 |
127.2178 |
127.0597 |
| 2025-03-20 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-03-19 |
126.9016 |
42,083.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-03-18 |
126.9806 |
24,650.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-03-17 |
127.0202 |
36,667.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-03-16 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-03-15 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-03-14 |
127.0992 |
19,436.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-03-13 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-03-12 |
254.3800 |
9,508.0000 |
254.8552 |
253.9048 |
254.8552 |
253.9048 |
| 2025-03-11 |
254.2216 |
27,396.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-03-10 |
254.7760 |
933.0000 |
254.8552 |
254.6968 |
254.8552 |
254.6968 |
| 2025-03-09 |
254.2216 |
43,200.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-03-08 |
254.2216 |
42,410.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-03-07 |
254.3008 |
11,508.0000 |
254.8552 |
253.7464 |
254.8552 |
253.7464 |
| 2025-03-06 |
254.6968 |
31,954.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2025-03-05 |
254.3800 |
23,613.0000 |
254.8552 |
253.5880 |
254.8552 |
253.9048 |
| 2025-03-04 |
254.2216 |
42,640.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-03-03 |
254.7760 |
15,199.0000 |
254.8552 |
253.5880 |
254.8552 |
254.6968 |
| 2025-03-02 |
254.6968 |
16,758.0000 |
254.8552 |
253.5880 |
254.8552 |
254.5384 |
| 2025-03-01 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-28 |
254.2216 |
42,288.0000 |
254.8552 |
253.5880 |
254.8552 |
253.5880 |
| 2025-02-27 |
254.2150 |
43,200.0000 |
254.8500 |
253.5800 |
254.8500 |
253.5800 |
| 2025-02-26 |
254.6176 |
32,640.0000 |
254.8552 |
253.5880 |
254.8552 |
254.3800 |