Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
20.1874 |
39,372.0000 |
20.0031 |
19.2478 |
20.6963 |
20.3718 |
| 2023-06-05 |
20.9223 |
37,653.0000 |
21.8232 |
19.2804 |
22.0519 |
20.0214 |
| 2023-06-04 |
21.5773 |
42,125.0000 |
21.1906 |
21.0373 |
22.2941 |
21.9640 |
| 2023-06-03 |
21.1989 |
42,650.0000 |
21.2560 |
20.9637 |
21.3485 |
21.1418 |
| 2023-06-02 |
20.8514 |
38,141.0000 |
20.4960 |
20.3113 |
21.3692 |
21.2067 |
| 2023-06-01 |
20.6812 |
41,013.0000 |
20.8227 |
20.4283 |
20.9762 |
20.5397 |
| 2023-05-31 |
20.9620 |
39,031.0000 |
21.2518 |
20.3917 |
21.3273 |
20.6722 |
| 2023-05-30 |
20.9650 |
33,679.0000 |
20.5764 |
20.4727 |
21.3849 |
21.3537 |
| 2023-05-29 |
20.6643 |
36,772.0000 |
20.8034 |
20.2692 |
20.9745 |
20.5251 |
| 2023-05-28 |
20.6588 |
41,165.0000 |
20.4247 |
20.2919 |
21.1724 |
20.8929 |
| 2023-05-27 |
19.5011 |
34,923.0000 |
19.3552 |
19.3331 |
19.6746 |
19.6470 |
| 2023-05-26 |
19.3450 |
38,829.0000 |
19.2550 |
19.0932 |
19.5546 |
19.4349 |
| 2023-05-25 |
19.2539 |
32,448.0000 |
19.2150 |
18.7878 |
19.5613 |
19.2928 |
| 2023-05-24 |
19.6442 |
36,752.0000 |
20.0280 |
18.7625 |
20.0697 |
19.2605 |
| 2023-05-23 |
19.7865 |
40,801.0000 |
19.5280 |
19.4228 |
20.1726 |
20.0450 |
| 2023-05-22 |
19.6600 |
35,824.0000 |
19.6148 |
19.3122 |
20.0216 |
19.7051 |
| 2023-05-21 |
19.9818 |
41,850.0000 |
20.2797 |
19.3679 |
20.3932 |
19.6839 |
| 2023-05-20 |
20.3021 |
37,765.0000 |
20.3581 |
20.1058 |
20.3653 |
20.2462 |
| 2023-05-19 |
20.3613 |
38,809.0000 |
20.3449 |
20.2307 |
20.5811 |
20.3778 |
| 2023-05-18 |
20.7188 |
37,256.0000 |
21.0527 |
20.0971 |
21.0872 |
20.3848 |
| 2023-05-17 |
20.8992 |
35,876.0000 |
20.6742 |
20.4359 |
21.1408 |
21.1242 |
| 2023-05-16 |
20.8178 |
41,045.0000 |
20.9888 |
20.4478 |
21.1296 |
20.6468 |
| 2023-05-15 |
21.0471 |
36,124.0000 |
20.9412 |
20.6083 |
21.5072 |
21.1530 |
| 2023-05-14 |
20.9045 |
40,485.0000 |
20.8432 |
20.6311 |
21.2577 |
20.9658 |
| 2023-05-13 |
20.9019 |
41,390.0000 |
20.9061 |
20.7816 |
21.2808 |
20.8978 |
| 2023-05-12 |
20.4570 |
39,592.0000 |
20.1762 |
19.8127 |
20.8117 |
20.7379 |
| 2023-05-11 |
20.4912 |
34,571.0000 |
20.9223 |
19.7452 |
20.9324 |
20.0601 |
| 2023-05-10 |
20.7761 |
40,535.0000 |
20.6609 |
19.9109 |
21.3053 |
20.8913 |
| 2023-05-09 |
20.5809 |
40,109.0000 |
20.6317 |
20.4207 |
20.9935 |
20.5301 |
| 2023-05-08 |
21.1676 |
39,370.0000 |
21.6686 |
20.0042 |
21.8089 |
20.6665 |
| 2023-05-07 |
22.0368 |
41,465.0000 |
21.9181 |
21.7270 |
22.7684 |
22.1554 |
| 2023-05-06 |
22.4253 |
32,849.0000 |
22.8194 |
21.5800 |
23.2191 |
22.0313 |
| 2023-05-05 |
22.1672 |
32,970.0000 |
21.7385 |
21.6097 |
22.7975 |
22.5960 |
| 2023-05-04 |
21.9785 |
41,796.0000 |
22.2342 |
21.6188 |
22.4758 |
21.7227 |
| 2023-05-03 |
22.2327 |
43,008.0000 |
22.2557 |
21.2454 |
22.2958 |
22.2096 |
| 2023-05-02 |
22.0906 |
38,138.0000 |
21.9595 |
21.7526 |
22.3821 |
22.2218 |
| 2023-05-01 |
22.2225 |
38,056.0000 |
22.7197 |
21.5794 |
22.8831 |
21.7253 |
| 2023-04-30 |
23.1473 |
41,872.0000 |
23.1867 |
22.9531 |
23.9647 |
23.1079 |
| 2023-04-29 |
23.2133 |
42,007.0000 |
23.3442 |
22.9257 |
23.8351 |
23.0823 |
| 2023-04-28 |
22.8739 |
42,845.0000 |
22.3327 |
22.1739 |
23.4862 |
23.4151 |
| 2023-04-27 |
21.8124 |
38,789.0000 |
21.2797 |
21.1852 |
22.5007 |
22.3452 |
| 2023-04-26 |
21.5505 |
35,624.0000 |
21.9239 |
21.1772 |
22.9679 |
21.1772 |
| 2023-04-25 |
21.5963 |
42,007.0000 |
21.3817 |
20.7399 |
21.8450 |
21.8110 |
| 2023-04-24 |
21.3916 |
38,897.0000 |
21.4729 |
21.0168 |
22.0004 |
21.3103 |
| 2023-04-23 |
21.4146 |
33,977.0000 |
21.7957 |
20.9750 |
22.2447 |
21.0335 |
| 2023-04-22 |
21.5407 |
31,718.0000 |
21.2645 |
21.0647 |
21.9372 |
21.8168 |
| 2023-04-21 |
21.8022 |
38,852.0000 |
22.1955 |
21.0091 |
22.4047 |
21.4089 |
| 2023-04-20 |
22.2542 |
34,602.0000 |
22.6826 |
21.7109 |
23.1575 |
21.8257 |
| 2023-04-19 |
23.9689 |
35,004.0000 |
24.8234 |
21.9344 |
24.9794 |
23.1143 |
| 2023-04-18 |
24.6154 |
34,521.0000 |
24.5766 |
24.0058 |
25.4366 |
24.6542 |