Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
23.4863 |
33,936.0000 |
22.9826 |
22.3213 |
24.4348 |
23.9900 |
| 2023-04-11 |
22.2261 |
34,895.0000 |
20.8946 |
20.8268 |
23.6708 |
23.5577 |
| 2023-04-10 |
20.4713 |
34,924.0000 |
20.2882 |
20.0810 |
20.7091 |
20.6544 |
| 2023-04-09 |
20.2200 |
40,554.0000 |
20.0430 |
19.8912 |
20.4365 |
20.3969 |
| 2023-04-08 |
20.3387 |
33,613.0000 |
20.4480 |
20.1724 |
20.7290 |
20.2293 |
| 2023-04-07 |
20.5224 |
38,054.0000 |
20.6226 |
20.2343 |
20.7783 |
20.4222 |
| 2023-04-06 |
20.8103 |
34,380.0000 |
20.9708 |
20.4597 |
20.9930 |
20.6497 |
| 2023-04-05 |
20.8191 |
32,092.0000 |
20.9160 |
20.5869 |
21.3369 |
20.7222 |
| 2023-04-04 |
20.6556 |
42,062.0000 |
20.4545 |
20.2990 |
21.2498 |
20.8568 |
| 2023-04-03 |
20.3977 |
32,979.0000 |
20.5204 |
19.9824 |
20.5966 |
20.2749 |
| 2023-04-02 |
20.7635 |
38,826.0000 |
21.0835 |
20.2530 |
21.3013 |
20.4434 |
| 2023-04-01 |
21.0936 |
36,650.0000 |
21.1677 |
20.7733 |
21.3385 |
21.0194 |
| 2023-03-31 |
20.8566 |
43,047.0000 |
20.5520 |
20.0577 |
21.4740 |
21.1612 |
| 2023-03-30 |
20.8049 |
36,757.0000 |
21.1020 |
20.1647 |
21.6572 |
20.5077 |
| 2023-03-29 |
20.7856 |
33,800.0000 |
20.4525 |
20.4332 |
21.5457 |
21.1187 |
| 2023-03-28 |
20.2505 |
37,127.0000 |
19.9058 |
19.6233 |
20.8483 |
20.5951 |
| 2023-03-27 |
20.4076 |
34,503.0000 |
20.9485 |
19.3651 |
20.9869 |
19.8666 |
| 2023-03-26 |
20.7354 |
42,050.0000 |
20.4143 |
20.2910 |
21.1304 |
21.0565 |
| 2023-03-25 |
20.4845 |
37,864.0000 |
20.6629 |
20.1063 |
20.9669 |
20.3060 |
| 2023-03-24 |
21.2679 |
38,156.0000 |
22.1734 |
20.2801 |
22.2663 |
20.3625 |
| 2023-03-23 |
21.7956 |
43,200.0000 |
21.4200 |
21.1097 |
22.7361 |
22.1712 |
| 2023-03-22 |
21.9758 |
43,200.0000 |
22.5347 |
20.9820 |
23.0772 |
21.4170 |
| 2023-03-21 |
22.3319 |
43,200.0000 |
22.1314 |
21.5353 |
23.3134 |
22.5323 |
| 2023-03-20 |
21.9884 |
43,200.0000 |
21.8520 |
21.3792 |
23.8858 |
22.1248 |
| 2023-03-19 |
21.5211 |
43,200.0000 |
21.1981 |
21.1972 |
22.4276 |
21.8440 |
| 2023-03-18 |
21.4002 |
43,200.0000 |
21.6042 |
21.0586 |
22.8771 |
21.1963 |
| 2023-03-17 |
20.6414 |
43,200.0000 |
19.6800 |
19.4246 |
21.6709 |
21.6027 |
| 2023-03-16 |
19.4624 |
43,200.0000 |
19.2456 |
18.8913 |
19.8917 |
19.6792 |
| 2023-03-15 |
20.0559 |
43,200.0000 |
20.8704 |
18.7369 |
21.4463 |
19.2414 |
| 2023-03-14 |
20.6375 |
43,200.0000 |
20.4028 |
19.7655 |
22.0796 |
20.8722 |
| 2023-03-13 |
20.2951 |
43,200.0000 |
20.1908 |
18.8803 |
21.3867 |
20.3993 |
| 2023-03-12 |
19.1261 |
43,200.0000 |
18.0752 |
17.7224 |
20.4970 |
20.1771 |
| 2023-03-11 |
18.1231 |
43,200.0000 |
18.1724 |
16.9534 |
18.8548 |
18.0738 |
| 2023-03-10 |
17.7505 |
43,200.0000 |
17.3305 |
16.0171 |
18.3399 |
18.1706 |
| 2023-03-09 |
17.8724 |
43,200.0000 |
18.4158 |
16.7257 |
18.7703 |
17.3289 |
| 2023-03-08 |
19.3296 |
43,200.0000 |
20.2449 |
18.1208 |
20.3927 |
18.4143 |
| 2023-03-07 |
20.4351 |
43,200.0000 |
20.6271 |
19.7190 |
20.9567 |
20.2432 |
| 2023-03-06 |
20.7993 |
43,200.0000 |
20.9737 |
20.4787 |
21.1622 |
20.6249 |
| 2023-03-05 |
20.9796 |
43,200.0000 |
20.9876 |
20.8456 |
21.6839 |
20.9715 |
| 2023-03-04 |
21.2015 |
43,200.0000 |
21.4178 |
20.2151 |
21.6197 |
20.9853 |
| 2023-03-03 |
21.7084 |
43,200.0000 |
22.0010 |
20.3442 |
22.0165 |
21.4157 |
| 2023-03-02 |
22.2525 |
43,200.0000 |
22.5075 |
21.6794 |
22.6495 |
21.9976 |
| 2023-03-01 |
22.1964 |
43,200.0000 |
21.8870 |
21.6672 |
22.8918 |
22.5058 |
| 2023-02-28 |
22.2817 |
43,200.0000 |
22.6780 |
21.7629 |
22.7481 |
21.8855 |
| 2023-02-27 |
22.9701 |
43,200.0000 |
23.2637 |
22.3329 |
23.3985 |
22.6765 |
| 2023-02-26 |
22.8190 |
43,200.0000 |
22.3731 |
22.2199 |
23.5227 |
23.2648 |
| 2023-02-25 |
22.7227 |
43,200.0000 |
23.0745 |
21.4373 |
23.3278 |
22.3709 |
| 2023-02-24 |
23.4950 |
43,200.0000 |
23.9178 |
22.5004 |
24.1210 |
23.0721 |
| 2023-02-23 |
24.0379 |
43,200.0000 |
24.1610 |
23.6144 |
24.6817 |
23.9148 |