Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
40.7510 |
42,927.0000 |
41.1557 |
38.6966 |
44.5367 |
40.3462 |
| 2023-11-01 |
40.3037 |
37,819.0000 |
38.4057 |
37.8751 |
46.6654 |
42.2016 |
| 2023-10-31 |
35.6773 |
36,189.0000 |
34.9448 |
34.8390 |
36.9359 |
36.4097 |
| 2023-10-30 |
33.8648 |
38,388.0000 |
32.8309 |
32.3452 |
35.2925 |
34.8986 |
| 2023-10-29 |
32.2386 |
38,125.0000 |
31.6352 |
31.2889 |
33.1762 |
32.8420 |
| 2023-10-28 |
31.6434 |
42,207.0000 |
31.7263 |
31.3886 |
32.5089 |
31.5604 |
| 2023-10-27 |
32.2377 |
34,926.0000 |
32.7770 |
31.3090 |
33.3211 |
31.6985 |
| 2023-10-26 |
31.9794 |
34,380.0000 |
32.4441 |
30.7441 |
33.2692 |
31.5147 |
| 2023-10-25 |
31.6373 |
34,536.0000 |
30.1705 |
30.0023 |
33.8544 |
33.1040 |
| 2023-10-24 |
31.0164 |
40,381.0000 |
31.9163 |
29.5386 |
32.5916 |
30.1164 |
| 2023-10-23 |
29.4402 |
38,335.0000 |
29.0474 |
28.7608 |
31.3520 |
29.8329 |
| 2023-10-22 |
29.0945 |
42,238.0000 |
29.3302 |
28.1062 |
29.9978 |
28.8589 |
| 2023-10-21 |
28.4538 |
37,981.0000 |
27.0255 |
26.6607 |
30.0502 |
29.8822 |
| 2023-10-20 |
25.8873 |
35,816.0000 |
24.9275 |
24.7380 |
27.4224 |
26.8471 |
| 2023-10-19 |
24.2615 |
37,714.0000 |
23.4174 |
23.1488 |
25.6405 |
25.1055 |
| 2023-10-18 |
23.6699 |
43,062.0000 |
23.9370 |
23.3693 |
24.4142 |
23.4029 |
| 2023-10-17 |
24.0193 |
36,554.0000 |
23.9535 |
23.4859 |
24.5294 |
24.0851 |
| 2023-10-16 |
22.9632 |
40,273.0000 |
21.9287 |
21.8993 |
24.7651 |
23.9976 |
| 2023-10-15 |
22.0319 |
37,658.0000 |
21.9980 |
21.6682 |
22.1715 |
22.0659 |
| 2023-10-14 |
21.9299 |
41,956.0000 |
21.8449 |
21.8027 |
22.2238 |
22.0148 |
| 2023-10-13 |
21.5386 |
41,440.0000 |
21.2943 |
21.1195 |
22.1970 |
21.7829 |
| 2023-10-12 |
21.6325 |
39,891.0000 |
22.0147 |
20.9865 |
22.0437 |
21.2503 |
| 2023-10-11 |
21.9897 |
34,788.0000 |
22.1127 |
21.6308 |
22.4095 |
21.8666 |
| 2023-10-10 |
22.0429 |
35,737.0000 |
22.0971 |
21.6985 |
22.4753 |
21.9888 |
| 2023-10-09 |
22.6803 |
42,837.0000 |
23.2260 |
21.6573 |
23.3665 |
22.1347 |
| 2023-10-08 |
23.3540 |
32,036.0000 |
23.2975 |
23.0720 |
23.6305 |
23.4105 |
| 2023-10-07 |
23.3350 |
40,754.0000 |
23.4084 |
23.0838 |
24.1635 |
23.2617 |
| 2023-10-06 |
23.0993 |
34,360.0000 |
22.6883 |
22.6717 |
23.7446 |
23.5103 |
| 2023-10-05 |
22.9227 |
32,410.0000 |
23.1341 |
22.6387 |
23.7363 |
22.7112 |
| 2023-10-04 |
23.3919 |
40,316.0000 |
23.6098 |
22.6243 |
23.8272 |
23.1739 |
| 2023-10-03 |
23.4473 |
39,449.0000 |
23.3800 |
23.3080 |
24.7292 |
23.5145 |
| 2023-10-02 |
23.5190 |
39,251.0000 |
23.8868 |
22.9819 |
24.7120 |
23.1512 |
| 2023-10-01 |
22.1764 |
39,903.0000 |
21.3659 |
21.1380 |
24.0954 |
22.9868 |
| 2023-09-30 |
20.8207 |
42,781.0000 |
20.2886 |
20.0873 |
21.7853 |
21.3527 |
| 2023-09-29 |
20.0997 |
38,037.0000 |
19.9603 |
19.8518 |
20.4461 |
20.2391 |
| 2023-09-28 |
19.3978 |
32,780.0000 |
19.1369 |
19.1041 |
19.7232 |
19.6588 |
| 2023-09-27 |
18.9753 |
31,489.0000 |
19.0291 |
18.7783 |
19.4722 |
18.9214 |
| 2023-09-26 |
19.1722 |
41,397.0000 |
19.4000 |
18.8582 |
19.5250 |
18.9445 |
| 2023-09-25 |
19.4301 |
34,668.0000 |
19.3643 |
19.1083 |
19.7369 |
19.4959 |
| 2023-09-24 |
19.4642 |
41,916.0000 |
19.4845 |
19.3571 |
19.6692 |
19.4438 |
| 2023-09-23 |
19.4525 |
34,848.0000 |
19.4310 |
19.2937 |
19.5751 |
19.4739 |
| 2023-09-22 |
19.4638 |
42,145.0000 |
19.4597 |
19.1715 |
19.7845 |
19.4680 |
| 2023-09-21 |
19.9402 |
38,388.0000 |
20.3040 |
19.2944 |
20.3040 |
19.5764 |
| 2023-09-20 |
20.2048 |
33,250.0000 |
20.0291 |
19.8064 |
20.4007 |
20.3805 |
| 2023-09-19 |
19.7985 |
40,223.0000 |
19.6481 |
19.5822 |
20.3780 |
19.9490 |
| 2023-09-18 |
19.2557 |
37,865.0000 |
18.8025 |
18.5954 |
20.1301 |
19.7089 |
| 2023-09-17 |
18.9525 |
42,158.0000 |
19.1229 |
18.6539 |
19.1347 |
18.7821 |
| 2023-09-16 |
19.1168 |
38,755.0000 |
19.1459 |
18.8711 |
19.4535 |
19.0878 |
| 2023-09-15 |
18.7799 |
37,840.0000 |
18.8494 |
18.5618 |
19.2807 |
18.7103 |
| 2023-09-14 |
18.6504 |
41,565.0000 |
18.3971 |
18.3862 |
19.3217 |
18.9037 |