Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
127.0202 |
7,459.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-06-04 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-06-03 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-02 |
126.9411 |
39,643.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-06-01 |
127.1783 |
29,470.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-05-31 |
126.9016 |
27,985.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-30 |
127.0202 |
21,684.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-05-29 |
126.9806 |
39,547.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-05-28 |
126.9016 |
13,139.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-27 |
127.1387 |
3,335.0000 |
127.2178 |
127.0597 |
127.2178 |
127.0597 |
| 2025-05-26 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-25 |
126.9411 |
41,036.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-05-24 |
126.9016 |
28,762.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-23 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-22 |
127.0992 |
18,770.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-05-21 |
126.9016 |
42,635.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-20 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-19 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-18 |
126.9016 |
42,150.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-17 |
127.0597 |
6,923.0000 |
127.2178 |
126.9016 |
127.2178 |
126.9016 |
| 2025-05-16 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-15 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-14 |
126.9806 |
39,511.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-05-13 |
127.0992 |
33,878.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-05-12 |
127.0597 |
6,593.0000 |
127.2178 |
126.9016 |
127.2178 |
126.9016 |
| 2025-05-11 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-05-10 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-09 |
127.0202 |
8,679.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-05-08 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-07 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-06 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-05 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-04 |
127.1387 |
16,352.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-05-03 |
126.9806 |
37,807.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-05-02 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-05-01 |
127.0597 |
35,909.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-04-30 |
127.0597 |
35,408.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-04-29 |
126.9411 |
25,347.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-04-28 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-27 |
126.9806 |
39,247.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-04-26 |
127.0992 |
33,872.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-04-25 |
126.9016 |
28,128.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-24 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-04-23 |
126.9016 |
13,448.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-22 |
127.0992 |
32,659.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-04-21 |
127.1387 |
30,833.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-04-20 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-04-19 |
127.0992 |
18,002.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-04-18 |
127.0597 |
35,737.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-04-17 |
127.1783 |
30,085.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |