Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
195.5192 |
33,600.0000 |
202.5401 |
187.1567 |
204.2836 |
188.4983 |
| 2024-03-31 |
197.1076 |
36,457.0000 |
194.2122 |
193.7592 |
200.9445 |
200.0030 |
| 2024-03-30 |
193.4961 |
39,935.0000 |
192.1190 |
190.8022 |
199.8574 |
194.8733 |
| 2024-03-29 |
187.8557 |
33,423.0000 |
189.6741 |
183.4632 |
190.7215 |
186.0373 |
| 2024-03-28 |
187.2377 |
38,990.0000 |
186.3115 |
181.0023 |
189.4099 |
188.1640 |
| 2024-03-27 |
187.7213 |
40,307.0000 |
190.4548 |
180.2179 |
192.6070 |
184.9879 |
| 2024-03-26 |
188.8111 |
35,887.0000 |
188.9429 |
186.2940 |
196.5744 |
188.6793 |
| 2024-03-25 |
187.8702 |
37,826.0000 |
183.8078 |
181.0277 |
194.4794 |
191.9327 |
| 2024-03-24 |
173.2688 |
31,923.0000 |
172.6941 |
171.3527 |
177.3035 |
173.8435 |
| 2024-03-23 |
174.1120 |
38,655.0000 |
175.0908 |
170.4286 |
178.9220 |
173.1332 |
| 2024-03-22 |
176.1106 |
33,699.0000 |
179.5281 |
167.6940 |
181.9215 |
172.6932 |
| 2024-03-21 |
185.6391 |
37,943.0000 |
191.9133 |
175.9755 |
195.5410 |
179.3648 |
| 2024-03-20 |
178.4211 |
38,211.0000 |
169.9098 |
162.5549 |
188.5941 |
186.9324 |
| 2024-03-19 |
184.1087 |
39,762.0000 |
195.9042 |
170.9772 |
198.5921 |
172.3132 |
| 2024-03-18 |
200.5848 |
34,136.0000 |
201.8866 |
194.0295 |
210.0213 |
199.2831 |
| 2024-03-17 |
192.0513 |
42,816.0000 |
182.0486 |
178.7194 |
204.4742 |
202.0540 |
| 2024-03-16 |
184.6005 |
34,671.0000 |
183.8832 |
180.4709 |
197.8815 |
185.3177 |
| 2024-03-15 |
178.3777 |
40,496.0000 |
176.6613 |
164.8188 |
188.9125 |
180.0941 |
| 2024-03-14 |
163.6919 |
33,943.0000 |
163.8916 |
163.1182 |
174.0348 |
163.4922 |
| 2024-03-13 |
155.7049 |
36,904.0000 |
151.0846 |
148.7756 |
161.8596 |
160.3252 |
| 2024-03-12 |
148.5317 |
41,524.0000 |
148.8616 |
141.7734 |
154.9991 |
148.2018 |
| 2024-03-11 |
146.1551 |
40,684.0000 |
144.4453 |
136.5847 |
150.1162 |
147.8648 |
| 2024-03-10 |
144.5586 |
31,739.0000 |
144.2740 |
141.4939 |
148.4927 |
144.8431 |
| 2024-03-09 |
145.2023 |
35,320.0000 |
144.7880 |
143.7184 |
149.1432 |
145.6166 |
| 2024-03-08 |
144.2222 |
41,687.0000 |
143.8483 |
142.1071 |
152.6115 |
144.5961 |
| 2024-03-07 |
139.0908 |
31,661.0000 |
130.8328 |
130.5611 |
149.0263 |
147.3488 |
| 2024-03-06 |
128.3627 |
35,644.0000 |
125.3972 |
120.1418 |
134.9304 |
131.3282 |
| 2024-03-05 |
132.0577 |
35,042.0000 |
132.9762 |
127.8302 |
142.6081 |
131.1391 |
| 2024-03-04 |
129.4067 |
38,038.0000 |
130.1668 |
127.5255 |
134.9208 |
128.6466 |
| 2024-03-03 |
130.3567 |
31,346.0000 |
130.1075 |
124.5371 |
131.2811 |
130.6058 |
| 2024-03-02 |
129.7800 |
35,072.0000 |
129.3719 |
127.3220 |
131.5991 |
130.1882 |
| 2024-03-01 |
128.5607 |
31,394.0000 |
125.6780 |
125.6780 |
137.7741 |
131.4433 |
| 2024-02-29 |
123.2415 |
34,430.0000 |
119.0364 |
117.3196 |
134.5482 |
127.4466 |
| 2024-02-28 |
111.9996 |
39,158.0000 |
108.3797 |
107.1383 |
116.7343 |
115.6195 |
| 2024-02-27 |
108.7100 |
32,886.0000 |
109.9000 |
105.3411 |
112.3108 |
107.5201 |
| 2024-02-26 |
106.4576 |
32,974.0000 |
103.4806 |
100.3210 |
110.2181 |
109.4346 |
| 2024-02-25 |
103.9563 |
40,936.0000 |
104.0341 |
102.0772 |
104.4264 |
103.8784 |
| 2024-02-24 |
101.6343 |
34,085.0000 |
99.9041 |
98.5089 |
103.8809 |
103.3645 |
| 2024-02-23 |
101.5103 |
34,751.0000 |
101.7621 |
98.7551 |
103.1047 |
101.2585 |
| 2024-02-22 |
104.5462 |
35,137.0000 |
105.0409 |
102.0979 |
107.0721 |
104.0514 |
| 2024-02-21 |
105.1424 |
36,513.0000 |
108.3185 |
100.2729 |
108.4010 |
101.9663 |
| 2024-02-20 |
109.2460 |
35,660.0000 |
111.5425 |
103.2377 |
112.1209 |
106.9495 |
| 2024-02-19 |
112.5551 |
39,614.0000 |
112.2400 |
110.8651 |
114.8020 |
112.8702 |
| 2024-02-18 |
111.1489 |
40,189.0000 |
108.9243 |
107.5130 |
114.0358 |
113.3734 |
| 2024-02-17 |
108.9199 |
32,587.0000 |
110.3445 |
105.6802 |
111.0693 |
107.4954 |
| 2024-02-16 |
111.6008 |
41,497.0000 |
113.5071 |
108.0233 |
114.2349 |
109.6944 |
| 2024-02-15 |
115.4396 |
32,918.0000 |
117.0024 |
113.0073 |
118.3673 |
113.8767 |
| 2024-02-14 |
114.8353 |
42,118.0000 |
112.4996 |
110.6700 |
118.6430 |
117.1711 |
| 2024-02-13 |
111.8795 |
42,062.0000 |
111.6639 |
108.3319 |
115.0118 |
112.0951 |
| 2024-02-12 |
108.7252 |
36,032.0000 |
107.4657 |
103.5028 |
111.2695 |
109.9848 |