Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
127.1783 |
15,737.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-11-01 |
127.0992 |
33,475.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-10-31 |
126.9016 |
13,994.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-10-30 |
126.9411 |
39,898.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-29 |
126.9016 |
28,135.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-10-28 |
126.9016 |
42,298.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-10-27 |
126.9411 |
26,692.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-26 |
127.1387 |
32,120.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-10-25 |
126.9806 |
38,753.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-10-24 |
126.9411 |
25,618.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-23 |
126.9806 |
39,068.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-10-22 |
127.0202 |
21,703.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-10-21 |
127.0992 |
33,402.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-10-20 |
127.0202 |
9,000.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-10-19 |
127.0597 |
21,161.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-10-18 |
127.0597 |
34,543.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-10-17 |
127.1387 |
17,715.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-10-16 |
126.9806 |
24,599.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-10-15 |
126.9411 |
39,912.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-14 |
126.9016 |
42,038.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-10-13 |
126.9806 |
39,521.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-10-12 |
127.1783 |
29,253.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-10-11 |
127.1783 |
15,931.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-10-10 |
126.9411 |
26,885.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-09 |
127.0202 |
7,752.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-10-08 |
127.0202 |
21,779.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-10-07 |
126.9411 |
41,022.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-06 |
127.0202 |
37,594.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-10-05 |
126.9016 |
28,287.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-10-04 |
127.0992 |
33,645.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-10-03 |
126.9806 |
24,847.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-10-02 |
126.9411 |
39,699.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-10-01 |
127.0202 |
36,519.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-09-30 |
127.1387 |
16,505.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-09-29 |
126.9016 |
27,071.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-28 |
126.9016 |
42,155.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-27 |
127.0992 |
32,615.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-09-26 |
126.9806 |
24,968.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-09-25 |
126.9806 |
37,821.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-09-24 |
127.0992 |
19,441.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-09-23 |
127.0202 |
36,128.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-09-22 |
126.9806 |
23,915.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-09-21 |
127.0202 |
22,744.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-09-20 |
127.0992 |
33,045.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-09-19 |
126.9806 |
24,072.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-09-18 |
126.9411 |
39,880.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-09-17 |
126.9016 |
28,144.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-16 |
127.0597 |
20,019.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-09-15 |
127.0202 |
36,143.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-09-14 |
127.0202 |
36,185.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |