Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
126.9411 |
40,312.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-07-24 |
126.9016 |
42,287.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-23 |
127.0992 |
33,417.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-07-22 |
126.9806 |
39,584.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-07-21 |
126.9411 |
40,783.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-07-20 |
126.9016 |
42,740.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-19 |
126.9806 |
39,464.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-07-18 |
127.0992 |
19,743.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-07-17 |
126.9016 |
41,800.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-16 |
127.1783 |
29,484.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-07-15 |
126.9411 |
26,995.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-07-14 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-13 |
127.0992 |
34,131.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-07-12 |
127.0597 |
5,719.0000 |
127.2178 |
126.9016 |
127.2178 |
126.9016 |
| 2025-07-11 |
126.9806 |
9,949.0000 |
127.2178 |
126.7434 |
127.2178 |
126.7434 |
| 2025-07-10 |
127.1783 |
30,236.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-07-09 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-08 |
126.9806 |
39,082.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-07-07 |
127.1387 |
32,234.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-07-06 |
126.9806 |
9,695.0000 |
127.2178 |
126.7434 |
127.2178 |
126.7434 |
| 2025-07-05 |
127.1387 |
32,049.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-07-04 |
127.0597 |
34,832.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-07-03 |
127.0992 |
32,488.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-07-02 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-01 |
126.9411 |
41,115.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-06-30 |
127.1387 |
30,663.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-06-29 |
126.9411 |
26,670.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-06-28 |
127.1387 |
32,275.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-06-27 |
127.0992 |
4,506.0000 |
127.2178 |
126.9806 |
127.2178 |
126.9806 |
| 2025-06-26 |
126.9411 |
25,242.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-06-25 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-24 |
127.0597 |
21,056.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-06-23 |
127.0202 |
37,100.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-06-22 |
126.9806 |
24,101.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-06-21 |
126.9411 |
26,676.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-06-20 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-19 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-18 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-17 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-16 |
126.9016 |
13,534.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-06-15 |
126.9016 |
42,273.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-06-14 |
127.1387 |
32,120.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-06-13 |
127.0992 |
18,617.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-06-12 |
126.8950 |
43,200.0000 |
127.2100 |
126.5800 |
127.2100 |
126.5800 |
| 2025-06-11 |
127.1783 |
1,778.0000 |
127.2178 |
127.1387 |
127.2178 |
127.1387 |
| 2025-06-10 |
127.0202 |
7,633.0000 |
127.2178 |
126.8225 |
127.2178 |
126.8225 |
| 2025-06-09 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-06-08 |
126.9016 |
41,780.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-06-07 |
126.9806 |
24,869.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-06-06 |
126.9016 |
43,200.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |