Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
73.8127 |
33,838.0000 |
74.4207 |
71.8438 |
76.3475 |
73.2048 |
| 2023-12-18 |
72.5677 |
38,142.0000 |
70.8511 |
67.0508 |
74.3567 |
74.2843 |
| 2023-12-17 |
73.7763 |
39,354.0000 |
73.7303 |
71.4553 |
74.9890 |
73.8223 |
| 2023-12-16 |
73.1827 |
41,496.0000 |
72.5561 |
71.2775 |
77.2012 |
73.8093 |
| 2023-12-15 |
76.0662 |
34,940.0000 |
75.6680 |
73.7626 |
79.4634 |
76.4643 |
| 2023-12-14 |
73.3044 |
42,201.0000 |
70.6108 |
68.5162 |
76.1409 |
75.9980 |
| 2023-12-13 |
70.0506 |
37,985.0000 |
68.5971 |
63.7621 |
71.7726 |
71.5040 |
| 2023-12-12 |
68.9397 |
35,431.0000 |
70.2703 |
65.8180 |
72.3819 |
67.6090 |
| 2023-12-11 |
72.1809 |
40,959.0000 |
74.8584 |
64.3433 |
74.9658 |
69.5034 |
| 2023-12-10 |
73.2616 |
41,067.0000 |
72.3061 |
70.7033 |
74.5813 |
74.2171 |
| 2023-12-09 |
74.0852 |
32,004.0000 |
74.5963 |
72.6315 |
77.3611 |
73.5742 |
| 2023-12-08 |
70.1300 |
39,519.0000 |
67.5140 |
67.5140 |
73.6986 |
72.7460 |
| 2023-12-07 |
63.4817 |
34,560.0000 |
61.8417 |
61.5363 |
67.0935 |
65.1217 |
| 2023-12-06 |
62.4085 |
37,902.0000 |
60.9613 |
60.9603 |
66.1008 |
63.8557 |
| 2023-12-05 |
61.8870 |
32,986.0000 |
61.6200 |
59.0744 |
62.4946 |
62.1540 |
| 2023-12-04 |
62.1464 |
39,063.0000 |
62.9579 |
59.8842 |
65.1452 |
61.3349 |
| 2023-12-03 |
62.9730 |
34,865.0000 |
63.6190 |
62.1610 |
65.5522 |
62.3270 |
| 2023-12-02 |
61.0148 |
33,954.0000 |
59.7788 |
59.6987 |
62.5655 |
62.2508 |
| 2023-12-01 |
59.8375 |
34,333.0000 |
59.2213 |
58.5615 |
61.7895 |
60.4536 |
| 2023-11-30 |
59.3242 |
33,210.0000 |
59.2140 |
58.7089 |
61.4621 |
59.4344 |
| 2023-11-29 |
58.5863 |
39,863.0000 |
57.9103 |
57.6728 |
61.4679 |
59.2624 |
| 2023-11-28 |
56.4055 |
42,712.0000 |
55.0743 |
53.9601 |
58.2636 |
57.7366 |
| 2023-11-27 |
56.0951 |
39,252.0000 |
57.5638 |
53.5008 |
58.0492 |
54.6265 |
| 2023-11-26 |
58.3531 |
39,248.0000 |
58.7683 |
56.1785 |
58.9697 |
57.9379 |
| 2023-11-25 |
57.8373 |
37,664.0000 |
56.8328 |
55.7951 |
59.6759 |
58.8419 |
| 2023-11-24 |
56.9128 |
38,576.0000 |
56.4743 |
56.1750 |
58.6616 |
57.3512 |
| 2023-11-23 |
56.8836 |
34,975.0000 |
57.5232 |
56.1310 |
59.4780 |
56.2441 |
| 2023-11-22 |
54.4462 |
36,169.0000 |
51.6647 |
51.5080 |
57.6136 |
57.2277 |
| 2023-11-21 |
55.6622 |
38,012.0000 |
56.5897 |
52.4105 |
57.3775 |
54.7348 |
| 2023-11-20 |
59.1537 |
34,189.0000 |
61.1040 |
57.0223 |
61.3130 |
57.2034 |
| 2023-11-19 |
60.1360 |
42,822.0000 |
58.5641 |
56.6412 |
62.0557 |
61.7079 |
| 2023-11-18 |
58.8055 |
36,101.0000 |
58.5199 |
54.7137 |
59.3386 |
59.0911 |
| 2023-11-17 |
57.9364 |
39,141.0000 |
57.7777 |
54.1320 |
60.5568 |
58.0951 |
| 2023-11-16 |
63.5026 |
35,934.0000 |
65.4797 |
59.0503 |
68.1465 |
61.5255 |
| 2023-11-15 |
60.8441 |
42,252.0000 |
56.8049 |
56.1607 |
67.0468 |
64.8832 |
| 2023-11-14 |
53.8238 |
36,876.0000 |
51.6436 |
51.3105 |
57.8796 |
56.0039 |
| 2023-11-13 |
54.3475 |
39,646.0000 |
56.3183 |
51.5914 |
59.7925 |
52.3766 |
| 2023-11-12 |
56.1107 |
42,614.0000 |
56.3656 |
54.5415 |
61.8472 |
55.8559 |
| 2023-11-11 |
57.1229 |
37,501.0000 |
56.6896 |
53.5866 |
63.8319 |
57.5562 |
| 2023-11-10 |
51.2010 |
41,513.0000 |
45.2839 |
45.0781 |
57.2519 |
57.1180 |
| 2023-11-09 |
43.6713 |
36,076.0000 |
43.1182 |
41.6181 |
48.8464 |
44.2243 |
| 2023-11-08 |
43.1374 |
41,238.0000 |
42.9380 |
42.2599 |
43.8620 |
43.3368 |
| 2023-11-07 |
42.5342 |
42,282.0000 |
42.1516 |
40.1180 |
44.5721 |
42.9168 |
| 2023-11-06 |
40.7481 |
31,675.0000 |
41.1586 |
39.6678 |
41.8216 |
40.3377 |
| 2023-11-05 |
41.6259 |
33,919.0000 |
42.3997 |
40.5108 |
42.8390 |
40.8522 |
| 2023-11-04 |
40.6754 |
39,554.0000 |
39.4698 |
39.0338 |
42.6496 |
41.8810 |
| 2023-11-03 |
39.9467 |
40,018.0000 |
40.2360 |
38.0599 |
40.2509 |
39.6575 |
| 2023-11-02 |
40.7510 |
42,927.0000 |
41.1557 |
38.6966 |
44.5367 |
40.3462 |
| 2023-11-01 |
40.3037 |
37,819.0000 |
38.4057 |
37.8751 |
46.6654 |
42.2016 |
| 2023-10-31 |
35.6773 |
36,189.0000 |
34.9448 |
34.8390 |
36.9359 |
36.4097 |