Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
108.3583 |
40,956.0000 |
108.9924 |
107.2607 |
110.6268 |
107.7241 |
| 2024-02-10 |
107.9388 |
42,931.0000 |
106.9502 |
106.8986 |
110.8324 |
108.9274 |
| 2024-02-09 |
104.6722 |
38,900.0000 |
102.7652 |
102.7652 |
106.9202 |
106.5793 |
| 2024-02-08 |
102.1703 |
31,819.0000 |
101.1300 |
100.5404 |
104.8995 |
103.2107 |
| 2024-02-07 |
97.7076 |
37,256.0000 |
96.8622 |
94.6870 |
98.5873 |
98.5531 |
| 2024-02-06 |
96.3072 |
42,348.0000 |
95.6682 |
93.2029 |
97.8718 |
96.9461 |
| 2024-02-05 |
95.9477 |
34,739.0000 |
95.5001 |
94.2041 |
98.6784 |
96.3953 |
| 2024-02-04 |
97.0460 |
39,600.0000 |
97.9613 |
95.6644 |
98.5816 |
96.1308 |
| 2024-02-03 |
99.2126 |
39,766.0000 |
100.5947 |
96.6497 |
101.2250 |
97.8304 |
| 2024-02-02 |
99.1628 |
41,943.0000 |
97.8180 |
97.4277 |
102.5244 |
100.5076 |
| 2024-02-01 |
96.7631 |
34,981.0000 |
96.9912 |
93.1657 |
97.6847 |
96.5350 |
| 2024-01-31 |
101.3952 |
33,856.0000 |
101.4040 |
97.4054 |
102.7085 |
101.3863 |
| 2024-01-30 |
103.2247 |
38,417.0000 |
101.6678 |
100.9854 |
106.4197 |
104.7815 |
| 2024-01-29 |
98.4257 |
35,544.0000 |
95.9770 |
95.0839 |
101.7210 |
100.8745 |
| 2024-01-28 |
95.0991 |
40,268.0000 |
94.2771 |
93.4726 |
99.4207 |
95.9211 |
| 2024-01-27 |
92.6000 |
34,359.0000 |
92.2725 |
90.6925 |
93.6924 |
92.9275 |
| 2024-01-26 |
89.6265 |
40,709.0000 |
86.9136 |
86.0703 |
93.6947 |
92.3395 |
| 2024-01-25 |
87.7826 |
39,814.0000 |
88.8098 |
85.1355 |
89.6015 |
86.7554 |
| 2024-01-24 |
85.8671 |
32,006.0000 |
84.3592 |
83.3138 |
88.5209 |
87.3750 |
| 2024-01-23 |
82.6844 |
39,845.0000 |
83.8389 |
79.0279 |
85.9500 |
81.5299 |
| 2024-01-22 |
88.3850 |
33,761.0000 |
91.0937 |
85.5393 |
91.9006 |
85.6763 |
| 2024-01-21 |
92.0104 |
43,009.0000 |
92.8953 |
91.0138 |
93.9108 |
91.1255 |
| 2024-01-20 |
93.3858 |
38,291.0000 |
93.6598 |
90.2524 |
94.2429 |
93.1119 |
| 2024-01-19 |
93.4289 |
33,613.0000 |
94.3926 |
87.1018 |
95.4203 |
92.4652 |
| 2024-01-18 |
98.6723 |
30,853.0000 |
102.1637 |
94.6461 |
103.5345 |
95.1809 |
| 2024-01-17 |
99.2781 |
35,096.0000 |
97.6232 |
96.7463 |
102.7519 |
100.9329 |
| 2024-01-16 |
96.1584 |
41,957.0000 |
94.3924 |
94.2012 |
98.6949 |
97.9245 |
| 2024-01-15 |
94.0080 |
41,971.0000 |
93.8616 |
93.1007 |
96.9623 |
94.1544 |
| 2024-01-14 |
95.7340 |
41,856.0000 |
95.8055 |
94.3467 |
102.8477 |
95.6624 |
| 2024-01-13 |
93.4537 |
35,999.0000 |
92.0832 |
89.5383 |
95.6700 |
94.8241 |
| 2024-01-12 |
97.3911 |
34,712.0000 |
99.9162 |
92.7457 |
100.4696 |
94.8661 |
| 2024-01-11 |
101.1752 |
34,684.0000 |
102.0257 |
97.7229 |
107.1343 |
100.3247 |
| 2024-01-10 |
100.8675 |
40,018.0000 |
99.3661 |
92.2159 |
102.3689 |
102.3689 |
| 2024-01-09 |
98.6276 |
41,446.0000 |
97.8757 |
95.4078 |
104.5586 |
99.3794 |
| 2024-01-08 |
93.4839 |
37,570.0000 |
89.4461 |
85.2112 |
99.9083 |
97.5217 |
| 2024-01-07 |
94.2517 |
36,019.0000 |
93.7959 |
91.6345 |
96.7173 |
94.7074 |
| 2024-01-06 |
96.9708 |
40,438.0000 |
99.9343 |
91.6250 |
100.2817 |
94.0072 |
| 2024-01-05 |
101.9810 |
39,228.0000 |
104.9037 |
95.4543 |
105.3911 |
99.0584 |
| 2024-01-04 |
101.5665 |
41,703.0000 |
98.5415 |
96.6801 |
108.0333 |
104.5914 |
| 2024-01-03 |
103.0262 |
37,373.0000 |
106.7456 |
83.5777 |
109.8868 |
99.3068 |
| 2024-01-02 |
108.6635 |
36,051.0000 |
109.8416 |
106.7521 |
116.9036 |
107.4854 |
| 2024-01-01 |
105.1151 |
35,034.0000 |
101.7199 |
101.5089 |
108.9898 |
108.5104 |
| 2023-12-31 |
102.3345 |
40,654.0000 |
101.8327 |
99.5822 |
105.2182 |
102.8362 |
| 2023-12-30 |
103.9154 |
41,836.0000 |
106.1761 |
100.7656 |
107.4335 |
101.6547 |
| 2023-12-29 |
103.6175 |
42,103.0000 |
101.7995 |
99.5639 |
109.8459 |
105.4354 |
| 2023-12-28 |
104.8225 |
42,816.0000 |
106.8972 |
97.2616 |
109.6119 |
102.7479 |
| 2023-12-27 |
110.6699 |
39,213.0000 |
112.4737 |
104.8127 |
115.3030 |
108.8661 |
| 2023-12-26 |
114.1567 |
35,073.0000 |
120.8862 |
102.3985 |
121.2847 |
107.4271 |
| 2023-12-25 |
117.5608 |
34,303.0000 |
112.4878 |
108.0994 |
126.2621 |
122.6338 |
| 2023-12-24 |
110.5287 |
40,006.0000 |
107.8668 |
107.3466 |
117.9392 |
113.1905 |