Market [unlinked] / [unlinked]
Identifier on Bibox: 4SOL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
127.0992 |
19,206.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-09-12 |
127.0597 |
34,908.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-09-11 |
126.9411 |
26,538.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-09-10 |
126.9016 |
42,293.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-09 |
126.9016 |
27,384.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-08 |
126.9016 |
42,457.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-07 |
127.0202 |
36,843.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-09-06 |
126.9016 |
42,402.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-09-05 |
127.1387 |
32,024.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-09-04 |
126.9411 |
26,867.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-09-03 |
127.0992 |
18,386.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-09-02 |
127.1783 |
30,506.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-09-01 |
126.9806 |
25,139.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-08-31 |
127.0597 |
20,654.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-08-30 |
126.9806 |
39,259.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-08-29 |
127.1387 |
30,648.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-08-28 |
127.0992 |
33,675.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-08-27 |
127.1783 |
28,842.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-08-26 |
126.9016 |
42,188.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-08-25 |
127.1783 |
30,024.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-08-24 |
127.0202 |
23,363.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-08-23 |
127.0597 |
19,861.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-08-22 |
127.0992 |
34,056.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-08-21 |
126.9016 |
12,765.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-08-20 |
127.0992 |
32,432.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-08-19 |
127.1387 |
30,656.0000 |
127.2178 |
126.5853 |
127.2178 |
127.0597 |
| 2025-08-18 |
126.9016 |
27,745.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-08-17 |
126.9016 |
27,277.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-08-16 |
127.0992 |
18,752.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-08-15 |
127.0597 |
35,898.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9016 |
| 2025-08-14 |
127.0202 |
36,551.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-08-13 |
126.9806 |
38,946.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-08-12 |
127.1783 |
29,807.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-08-11 |
126.9411 |
25,736.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-08-10 |
126.9411 |
40,268.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-08-09 |
127.1783 |
30,172.0000 |
127.2178 |
126.5853 |
127.2178 |
127.1387 |
| 2025-08-08 |
127.0992 |
33,412.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-08-07 |
127.0202 |
36,240.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-08-06 |
126.9411 |
40,901.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-08-05 |
126.9411 |
41,100.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-08-04 |
126.9411 |
40,454.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-08-03 |
126.9806 |
37,850.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-08-02 |
127.0202 |
37,729.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-08-01 |
127.0992 |
33,934.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-07-31 |
126.9016 |
41,976.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |
| 2025-07-30 |
127.0202 |
36,002.0000 |
127.2178 |
126.5853 |
127.2178 |
126.8225 |
| 2025-07-29 |
127.0992 |
33,022.0000 |
127.2178 |
126.5853 |
127.2178 |
126.9806 |
| 2025-07-28 |
126.9411 |
40,880.0000 |
127.2178 |
126.5853 |
127.2178 |
126.6644 |
| 2025-07-27 |
126.9806 |
38,779.0000 |
127.2178 |
126.5853 |
127.2178 |
126.7434 |
| 2025-07-26 |
126.9016 |
42,756.0000 |
127.2178 |
126.5853 |
127.2178 |
126.5853 |