Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0000 USDT |
470,885.7000 |
23.8730 USDT |
22.8850 USDT |
24.7790 USDT |
23.1260 USDT |
| 2023-10-01 |
1.0000 USDT |
346,985.4000 |
21.3480 USDT |
21.1190 USDT |
24.2940 USDT |
22.9500 USDT |
| 2023-09-30 |
1.0000 USDT |
276,512.4000 |
20.2600 USDT |
20.0570 USDT |
21.7870 USDT |
21.3480 USDT |
| 2023-09-29 |
1.0000 USDT |
241,018.5000 |
19.9470 USDT |
19.8310 USDT |
20.4510 USDT |
20.2280 USDT |
| 2023-09-28 |
1.0000 USDT |
186,203.7000 |
19.1200 USDT |
19.0860 USDT |
19.7160 USDT |
19.6400 USDT |
| 2023-09-27 |
1.0000 USDT |
194,184.6000 |
19.0160 USDT |
18.7610 USDT |
19.4670 USDT |
18.9100 USDT |
| 2023-09-26 |
1.0000 USDT |
190,175.8000 |
19.3800 USDT |
18.8220 USDT |
19.5190 USDT |
18.9360 USDT |
| 2023-09-25 |
1.0000 USDT |
193,045.6000 |
19.3500 USDT |
19.0710 USDT |
19.7280 USDT |
19.4850 USDT |
| 2023-09-24 |
1.0000 USDT |
164,108.8000 |
19.4710 USDT |
19.3370 USDT |
19.6660 USDT |
19.4350 USDT |
| 2023-09-23 |
1.0000 USDT |
135,472.1000 |
19.4160 USDT |
19.2780 USDT |
19.5690 USDT |
19.4560 USDT |
| 2023-09-22 |
1.0000 USDT |
233,242.4000 |
19.4420 USDT |
19.1420 USDT |
19.7830 USDT |
19.4470 USDT |
| 2023-09-21 |
1.0000 USDT |
279,098.5000 |
20.2780 USDT |
19.2730 USDT |
20.3010 USDT |
19.5670 USDT |
| 2023-09-20 |
1.0000 USDT |
249,823.8000 |
20.0170 USDT |
19.7760 USDT |
20.3990 USDT |
20.3670 USDT |
| 2023-09-19 |
1.0000 USDT |
299,512.0000 |
19.6270 USDT |
19.5530 USDT |
20.3980 USDT |
19.9330 USDT |
| 2023-09-18 |
1.0000 USDT |
369,731.4000 |
18.7970 USDT |
18.5720 USDT |
20.1470 USDT |
19.7080 USDT |
| 2023-09-17 |
1.0000 USDT |
203,021.8000 |
19.1120 USDT |
18.6070 USDT |
19.1260 USDT |
18.7720 USDT |
| 2023-09-16 |
1.0000 USDT |
210,690.3000 |
19.1370 USDT |
18.8490 USDT |
19.4580 USDT |
19.0590 USDT |
| 2023-09-15 |
1.0000 USDT |
242,790.2000 |
18.8360 USDT |
18.5440 USDT |
19.2750 USDT |
18.7090 USDT |
| 2023-09-14 |
1.0000 USDT |
432,121.6000 |
18.3900 USDT |
18.3720 USDT |
19.3270 USDT |
18.8810 USDT |
| 2023-09-13 |
1.0000 USDT |
513,657.7000 |
17.9040 USDT |
17.6840 USDT |
18.5610 USDT |
18.3930 USDT |
| 2023-09-12 |
1.0000 USDT |
520,215.6000 |
17.7160 USDT |
17.5550 USDT |
18.7930 USDT |
18.0230 USDT |
| 2023-09-11 |
1.0000 USDT |
561,637.3000 |
18.2200 USDT |
17.3320 USDT |
18.4340 USDT |
17.5580 USDT |
| 2023-09-10 |
1.0000 USDT |
422,746.0000 |
19.4260 USDT |
17.7500 USDT |
19.4420 USDT |
18.4690 USDT |
| 2023-09-09 |
1.0000 USDT |
127,242.7000 |
19.5970 USDT |
19.3610 USDT |
19.6090 USDT |
19.4470 USDT |
| 2023-09-08 |
1.0000 USDT |
193,136.4000 |
19.9010 USDT |
19.3440 USDT |
20.2760 USDT |
19.4470 USDT |
| 2023-09-07 |
1.0000 USDT |
210,128.7000 |
19.6200 USDT |
19.3150 USDT |
19.9910 USDT |
19.8340 USDT |
| 2023-09-06 |
1.0000 USDT |
297,605.8000 |
20.2580 USDT |
19.1160 USDT |
20.3750 USDT |
19.6320 USDT |
| 2023-09-05 |
1.0000 USDT |
317,972.3000 |
19.5140 USDT |
19.0210 USDT |
20.5940 USDT |
20.2840 USDT |
| 2023-09-04 |
1.0000 USDT |
198,983.6000 |
19.5550 USDT |
19.2170 USDT |
20.0220 USDT |
19.4440 USDT |
| 2023-09-03 |
1.0000 USDT |
150,362.1000 |
19.4810 USDT |
19.2230 USDT |
19.6500 USDT |
19.4250 USDT |
| 2023-09-02 |
1.0000 USDT |
193,190.9000 |
19.3160 USDT |
19.1150 USDT |
19.6820 USDT |
19.4750 USDT |
| 2023-09-01 |
1.0000 USDT |
267,492.3000 |
19.7210 USDT |
19.0120 USDT |
19.9240 USDT |
19.3030 USDT |
| 2023-08-31 |
1.0000 USDT |
283,158.9000 |
20.8080 USDT |
19.3810 USDT |
21.0720 USDT |
19.8080 USDT |
| 2023-08-30 |
1.0000 USDT |
232,667.9000 |
21.7730 USDT |
20.5880 USDT |
21.9790 USDT |
20.7910 USDT |
| 2023-08-29 |
1.0000 USDT |
421,107.3000 |
20.5510 USDT |
20.1040 USDT |
22.0390 USDT |
21.7950 USDT |
| 2023-08-28 |
1.0000 USDT |
217,705.9000 |
20.7800 USDT |
20.0080 USDT |
20.7930 USDT |
20.6120 USDT |
| 2023-08-27 |
1.0000 USDT |
150,044.5000 |
20.2740 USDT |
20.2310 USDT |
20.9090 USDT |
20.5710 USDT |
| 2023-08-26 |
1.0000 USDT |
158,651.1000 |
20.4100 USDT |
20.1750 USDT |
20.4260 USDT |
20.3230 USDT |
| 2023-08-25 |
1.0000 USDT |
272,024.6000 |
21.0410 USDT |
20.2060 USDT |
21.0590 USDT |
20.2080 USDT |
| 2023-08-24 |
1.0000 USDT |
302,326.3000 |
21.7190 USDT |
20.6540 USDT |
21.9970 USDT |
20.9380 USDT |
| 2023-08-23 |
1.0000 USDT |
366,633.8000 |
20.5720 USDT |
20.3300 USDT |
21.8130 USDT |
21.5410 USDT |
| 2023-08-22 |
1.0000 USDT |
271,693.4000 |
21.1870 USDT |
19.9890 USDT |
21.2640 USDT |
20.2500 USDT |
| 2023-08-21 |
1.0000 USDT |
312,397.3000 |
21.7630 USDT |
20.2510 USDT |
21.7750 USDT |
21.3570 USDT |
| 2023-08-20 |
1.0000 USDT |
207,585.6000 |
21.8820 USDT |
21.5550 USDT |
22.0140 USDT |
21.7320 USDT |
| 2023-08-19 |
1.0000 USDT |
217,010.2000 |
21.3370 USDT |
21.2770 USDT |
22.1620 USDT |
21.9050 USDT |
| 2023-08-18 |
1.0000 USDT |
435,394.8000 |
21.6660 USDT |
20.8480 USDT |
22.1840 USDT |
21.4170 USDT |
| 2023-08-17 |
1.0000 USDT |
385,589.8000 |
22.8130 USDT |
22.4290 USDT |
23.4270 USDT |
22.6430 USDT |
| 2023-08-16 |
1.0000 USDT |
341,025.5000 |
23.8900 USDT |
22.3340 USDT |
24.0110 USDT |
22.7380 USDT |
| 2023-08-15 |
1.0000 USDT |
264,026.4000 |
25.1770 USDT |
23.5540 USDT |
25.4080 USDT |
23.9400 USDT |
| 2023-08-14 |
1.0000 USDT |
177,613.0000 |
24.2110 USDT |
24.0510 USDT |
25.2880 USDT |
24.7570 USDT |