Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.0000 USDT |
395,834.1000 |
17.1290 USDT |
16.3860 USDT |
17.5320 USDT |
16.6750 USDT |
| 2023-06-23 |
1.0000 USDT |
423,548.9000 |
16.6190 USDT |
16.1510 USDT |
17.2690 USDT |
16.9810 USDT |
| 2023-06-22 |
1.0000 USDT |
422,267.4000 |
17.2210 USDT |
16.5810 USDT |
17.7360 USDT |
16.8630 USDT |
| 2023-06-21 |
1.0000 USDT |
511,658.6000 |
16.6320 USDT |
16.5350 USDT |
17.2910 USDT |
16.9770 USDT |
| 2023-06-20 |
1.0000 USDT |
422,379.6000 |
16.1010 USDT |
15.7210 USDT |
16.5440 USDT |
16.4220 USDT |
| 2023-06-19 |
1.0000 USDT |
294,390.5000 |
15.4300 USDT |
15.3230 USDT |
15.9810 USDT |
15.9210 USDT |
| 2023-06-18 |
1.0000 USDT |
274,657.6000 |
15.6330 USDT |
15.3010 USDT |
15.8280 USDT |
15.4230 USDT |
| 2023-06-17 |
1.0000 USDT |
356,272.6000 |
15.3070 USDT |
15.1550 USDT |
16.1960 USDT |
15.7290 USDT |
| 2023-06-16 |
1.0000 USDT |
476,292.1000 |
14.7660 USDT |
14.3620 USDT |
15.4620 USDT |
15.3580 USDT |
| 2023-06-15 |
1.0000 USDT |
733,398.8000 |
14.4760 USDT |
14.1640 USDT |
15.0600 USDT |
14.7520 USDT |
| 2023-06-14 |
1.0000 USDT |
555,678.3000 |
15.0260 USDT |
14.1420 USDT |
15.3620 USDT |
14.3560 USDT |
| 2023-06-13 |
1.0000 USDT |
661,234.7000 |
15.1840 USDT |
14.7570 USDT |
15.9960 USDT |
14.9580 USDT |
| 2023-06-12 |
1.0000 USDT |
713,741.8000 |
15.5350 USDT |
14.7280 USDT |
15.6810 USDT |
15.3230 USDT |
| 2023-06-11 |
1.0000 USDT |
758,010.3000 |
15.6060 USDT |
15.1080 USDT |
16.1790 USDT |
15.5420 USDT |
| 2023-06-10 |
1.0000 USDT |
2,094,767.9000 |
17.3850 USDT |
12.6610 USDT |
17.4170 USDT |
15.5080 USDT |
| 2023-06-09 |
1.0000 USDT |
398,701.6000 |
18.8730 USDT |
17.2140 USDT |
19.3580 USDT |
17.5170 USDT |
| 2023-06-08 |
1.0000 USDT |
287,792.8000 |
18.6270 USDT |
18.2190 USDT |
19.1050 USDT |
18.9460 USDT |
| 2023-06-07 |
1.0000 USDT |
358,214.1000 |
20.3810 USDT |
18.5060 USDT |
20.5200 USDT |
18.6020 USDT |
| 2023-06-06 |
1.0000 USDT |
324,948.1000 |
19.9970 USDT |
19.2300 USDT |
20.6960 USDT |
20.3630 USDT |
| 2023-06-05 |
1.0000 USDT |
312,971.5000 |
21.8150 USDT |
19.2820 USDT |
22.0480 USDT |
19.9710 USDT |
| 2023-06-04 |
1.0000 USDT |
194,828.8000 |
21.1850 USDT |
21.0280 USDT |
22.2890 USDT |
21.9650 USDT |
| 2023-06-03 |
1.0000 USDT |
127,440.0000 |
21.2480 USDT |
20.9540 USDT |
21.3400 USDT |
21.1460 USDT |
| 2023-06-02 |
1.0000 USDT |
181,221.3000 |
20.4880 USDT |
20.2910 USDT |
21.3740 USDT |
21.2030 USDT |
| 2023-06-01 |
1.0000 USDT |
195,387.7000 |
20.8110 USDT |
20.4120 USDT |
20.9720 USDT |
20.5290 USDT |
| 2023-05-31 |
1.0000 USDT |
201,887.2000 |
21.2460 USDT |
20.3540 USDT |
21.3280 USDT |
20.6450 USDT |
| 2023-05-30 |
1.0000 USDT |
197,911.4000 |
20.5730 USDT |
20.4570 USDT |
21.3770 USDT |
21.3530 USDT |
| 2023-05-29 |
1.0000 USDT |
168,614.6000 |
20.7990 USDT |
20.2670 USDT |
20.9710 USDT |
20.5220 USDT |
| 2023-05-28 |
1.0000 USDT |
216,488.7000 |
20.4160 USDT |
20.2810 USDT |
21.1730 USDT |
20.8920 USDT |
| 2023-05-27 |
1.0000 USDT |
103,376.9000 |
19.3500 USDT |
19.3250 USDT |
19.6690 USDT |
19.6420 USDT |
| 2023-05-26 |
1.0000 USDT |
158,910.3000 |
19.2440 USDT |
19.0790 USDT |
19.5510 USDT |
19.4270 USDT |
| 2023-05-25 |
1.0000 USDT |
163,993.6000 |
19.2020 USDT |
18.7590 USDT |
19.6000 USDT |
19.2820 USDT |
| 2023-05-24 |
1.0000 USDT |
236,132.6000 |
20.0260 USDT |
18.7750 USDT |
20.0670 USDT |
19.2550 USDT |
| 2023-05-23 |
1.0000 USDT |
193,479.5000 |
19.5150 USDT |
19.4050 USDT |
20.1660 USDT |
20.0370 USDT |
| 2023-05-22 |
1.0000 USDT |
175,103.3000 |
19.6050 USDT |
19.2690 USDT |
20.0240 USDT |
19.6860 USDT |
| 2023-05-21 |
1.0000 USDT |
159,856.4000 |
20.2660 USDT |
19.3200 USDT |
20.3890 USDT |
19.6780 USDT |
| 2023-05-20 |
1.0000 USDT |
105,768.8000 |
20.3450 USDT |
20.0830 USDT |
20.3580 USDT |
20.2560 USDT |
| 2023-05-19 |
1.0000 USDT |
151,983.7000 |
20.3300 USDT |
20.2040 USDT |
20.5840 USDT |
20.3660 USDT |
| 2023-05-18 |
1.0000 USDT |
212,519.5000 |
21.0490 USDT |
20.0550 USDT |
21.0830 USDT |
20.3650 USDT |
| 2023-05-17 |
1.0000 USDT |
222,140.7000 |
20.6700 USDT |
20.4140 USDT |
21.1370 USDT |
21.1050 USDT |
| 2023-05-16 |
1.0000 USDT |
207,108.5000 |
20.9730 USDT |
20.4290 USDT |
21.1220 USDT |
20.6330 USDT |
| 2023-05-15 |
1.0000 USDT |
217,545.5000 |
20.9210 USDT |
20.5910 USDT |
21.5040 USDT |
21.1420 USDT |
| 2023-05-14 |
1.0000 USDT |
175,346.9000 |
20.8330 USDT |
20.6120 USDT |
21.2620 USDT |
20.9560 USDT |
| 2023-05-13 |
1.0000 USDT |
205,869.6000 |
20.8990 USDT |
20.7740 USDT |
21.2780 USDT |
20.8910 USDT |
| 2023-05-12 |
1.0000 USDT |
345,254.2000 |
20.1630 USDT |
19.7910 USDT |
20.8030 USDT |
20.7270 USDT |
| 2023-05-11 |
1.0000 USDT |
315,108.5000 |
20.9110 USDT |
19.6960 USDT |
20.9260 USDT |
20.0450 USDT |
| 2023-05-10 |
1.0000 USDT |
368,483.0000 |
20.6500 USDT |
19.9170 USDT |
21.2930 USDT |
20.8940 USDT |
| 2023-05-09 |
1.0000 USDT |
262,626.3000 |
20.6170 USDT |
20.4050 USDT |
20.9790 USDT |
20.5100 USDT |
| 2023-05-08 |
1.0000 USDT |
391,166.1000 |
21.6640 USDT |
19.9040 USDT |
21.8050 USDT |
20.5520 USDT |
| 2023-05-07 |
1.0000 USDT |
211,921.6000 |
21.9100 USDT |
21.7080 USDT |
22.7640 USDT |
22.1470 USDT |
| 2023-05-06 |
1.0000 USDT |
238,666.4000 |
22.8140 USDT |
21.5210 USDT |
23.2310 USDT |
22.0160 USDT |