Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.0000 USDT |
134,225.5000 |
24.9040 USDT |
24.4050 USDT |
24.9390 USDT |
24.5920 USDT |
| 2023-08-12 |
1.0000 USDT |
127,503.3000 |
24.6140 USDT |
24.3840 USDT |
24.8370 USDT |
24.7150 USDT |
| 2023-08-11 |
1.0000 USDT |
187,913.6000 |
24.6130 USDT |
24.3410 USDT |
24.9190 USDT |
24.5330 USDT |
| 2023-08-10 |
1.0000 USDT |
193,711.7000 |
24.3760 USDT |
24.1220 USDT |
24.8820 USDT |
24.4970 USDT |
| 2023-08-09 |
1.0000 USDT |
256,755.2000 |
24.2050 USDT |
24.1410 USDT |
24.9810 USDT |
24.3610 USDT |
| 2023-08-08 |
1.0000 USDT |
274,457.8000 |
23.1090 USDT |
23.0070 USDT |
24.7750 USDT |
24.4510 USDT |
| 2023-08-07 |
1.0000 USDT |
263,258.0000 |
23.1840 USDT |
22.2710 USDT |
23.6570 USDT |
23.0240 USDT |
| 2023-08-06 |
1.0000 USDT |
216,366.2000 |
22.6430 USDT |
22.5700 USDT |
23.4690 USDT |
23.1980 USDT |
| 2023-08-05 |
1.0000 USDT |
199,805.0000 |
22.7930 USDT |
22.2040 USDT |
22.9290 USDT |
22.6850 USDT |
| 2023-08-04 |
1.0000 USDT |
295,621.8000 |
22.6300 USDT |
22.4400 USDT |
23.5440 USDT |
22.8130 USDT |
| 2023-08-03 |
1.0000 USDT |
228,303.5000 |
23.1370 USDT |
22.4490 USDT |
23.3830 USDT |
22.8360 USDT |
| 2023-08-02 |
1.0000 USDT |
251,101.8000 |
24.0450 USDT |
22.7570 USDT |
24.2770 USDT |
23.0280 USDT |
| 2023-08-01 |
1.0000 USDT |
290,408.1000 |
23.7180 USDT |
22.6930 USDT |
23.9760 USDT |
23.5340 USDT |
| 2023-07-31 |
1.0000 USDT |
179,116.1000 |
24.2380 USDT |
23.8980 USDT |
24.7690 USDT |
24.0380 USDT |
| 2023-07-30 |
1.0000 USDT |
225,594.9000 |
25.1610 USDT |
23.4230 USDT |
25.1990 USDT |
24.1360 USDT |
| 2023-07-29 |
1.0000 USDT |
167,725.5000 |
24.8000 USDT |
24.7300 USDT |
25.3760 USDT |
25.2010 USDT |
| 2023-07-28 |
1.0000 USDT |
227,782.8000 |
25.0800 USDT |
24.5270 USDT |
25.5510 USDT |
25.0410 USDT |
| 2023-07-27 |
1.0000 USDT |
313,616.4000 |
25.1640 USDT |
24.6580 USDT |
25.6460 USDT |
24.8450 USDT |
| 2023-07-26 |
1.0000 USDT |
493,207.4000 |
23.2650 USDT |
23.1570 USDT |
25.7110 USDT |
25.3820 USDT |
| 2023-07-25 |
1.0000 USDT |
287,247.7000 |
23.3550 USDT |
22.7190 USDT |
23.5790 USDT |
23.1690 USDT |
| 2023-07-24 |
1.0000 USDT |
411,172.1000 |
24.7530 USDT |
22.8440 USDT |
24.8270 USDT |
23.3560 USDT |
| 2023-07-23 |
1.0000 USDT |
215,231.2000 |
24.5130 USDT |
24.1350 USDT |
25.2450 USDT |
24.9070 USDT |
| 2023-07-22 |
1.0000 USDT |
259,350.5000 |
25.4940 USDT |
23.9530 USDT |
25.9620 USDT |
24.2060 USDT |
| 2023-07-21 |
1.0000 USDT |
266,063.7000 |
25.3660 USDT |
25.0480 USDT |
25.9910 USDT |
25.6830 USDT |
| 2023-07-20 |
1.0000 USDT |
399,591.2000 |
26.3010 USDT |
25.0130 USDT |
27.3590 USDT |
25.4350 USDT |
| 2023-07-19 |
1.0000 USDT |
420,013.2000 |
25.5440 USDT |
25.3400 USDT |
26.9800 USDT |
26.3070 USDT |
| 2023-07-18 |
1.0000 USDT |
433,942.0000 |
26.7910 USDT |
24.7600 USDT |
27.0920 USDT |
25.6010 USDT |
| 2023-07-17 |
1.0000 USDT |
517,658.3000 |
27.4040 USDT |
25.5910 USDT |
28.4840 USDT |
26.3070 USDT |
| 2023-07-16 |
1.0000 USDT |
415,061.8000 |
27.4560 USDT |
26.4280 USDT |
28.6380 USDT |
27.6430 USDT |
| 2023-07-15 |
1.0000 USDT |
659,224.2000 |
26.6680 USDT |
26.4440 USDT |
29.1080 USDT |
27.2860 USDT |
| 2023-07-14 |
1.0000 USDT |
1,064,614.7000 |
26.0160 USDT |
25.3810 USDT |
33.1490 USDT |
25.4080 USDT |
| 2023-07-13 |
1.0000 USDT |
774,799.4000 |
21.9290 USDT |
21.4230 USDT |
26.8700 USDT |
25.9500 USDT |
| 2023-07-12 |
1.0000 USDT |
393,855.4000 |
22.0510 USDT |
21.7410 USDT |
22.9500 USDT |
21.9730 USDT |
| 2023-07-11 |
1.0000 USDT |
455,297.8000 |
21.2870 USDT |
21.1950 USDT |
22.3730 USDT |
21.8110 USDT |
| 2023-07-10 |
1.0000 USDT |
505,922.6000 |
21.3150 USDT |
20.4550 USDT |
21.7840 USDT |
21.2670 USDT |
| 2023-07-09 |
1.0000 USDT |
312,709.7000 |
21.8080 USDT |
21.1200 USDT |
22.3690 USDT |
21.2520 USDT |
| 2023-07-08 |
1.0000 USDT |
511,940.3000 |
21.4850 USDT |
21.3170 USDT |
22.4650 USDT |
21.8390 USDT |
| 2023-07-07 |
1.0000 USDT |
835,539.5000 |
19.5920 USDT |
19.2610 USDT |
21.8570 USDT |
21.3930 USDT |
| 2023-07-06 |
1.0000 USDT |
755,444.1000 |
18.9820 USDT |
18.8110 USDT |
20.9790 USDT |
20.2890 USDT |
| 2023-07-05 |
1.0000 USDT |
357,138.0000 |
19.1300 USDT |
18.1970 USDT |
19.3740 USDT |
18.9780 USDT |
| 2023-07-04 |
1.0000 USDT |
319,531.0000 |
19.2520 USDT |
19.0530 USDT |
19.9420 USDT |
19.4060 USDT |
| 2023-07-03 |
1.0000 USDT |
321,735.9000 |
19.4540 USDT |
18.9330 USDT |
19.6570 USDT |
19.3000 USDT |
| 2023-07-02 |
1.0000 USDT |
556,243.8000 |
18.6770 USDT |
18.4920 USDT |
19.4890 USDT |
19.2710 USDT |
| 2023-07-01 |
1.0000 USDT |
425,577.8000 |
18.8580 USDT |
17.9110 USDT |
19.0080 USDT |
18.7090 USDT |
| 2023-06-30 |
1.0000 USDT |
1,129,214.9000 |
17.9890 USDT |
17.0110 USDT |
20.0190 USDT |
19.0810 USDT |
| 2023-06-29 |
1.0000 USDT |
627,026.8000 |
15.9680 USDT |
15.8570 USDT |
18.2770 USDT |
17.5570 USDT |
| 2023-06-28 |
1.0000 USDT |
524,572.9000 |
16.6230 USDT |
15.4960 USDT |
16.6490 USDT |
16.0640 USDT |
| 2023-06-27 |
1.0000 USDT |
322,833.6000 |
16.2650 USDT |
16.1220 USDT |
16.8280 USDT |
16.6560 USDT |
| 2023-06-26 |
1.0000 USDT |
393,188.9000 |
16.9490 USDT |
16.1010 USDT |
17.1130 USDT |
16.2600 USDT |
| 2023-06-25 |
1.0000 USDT |
385,717.6000 |
16.6340 USDT |
16.5560 USDT |
17.3740 USDT |
17.0170 USDT |