Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0000 USDT |
291,035.3000 |
99.3480 USDT |
92.2210 USDT |
102.5160 USDT |
102.5160 USDT |
| 2024-01-09 |
1.0000 USDT |
303,695.7000 |
97.8950 USDT |
95.2590 USDT |
107.0010 USDT |
99.4010 USDT |
| 2024-01-08 |
1.0000 USDT |
283,528.7000 |
89.4200 USDT |
85.1090 USDT |
99.9010 USDT |
97.5300 USDT |
| 2024-01-07 |
1.0000 USDT |
190,825.9000 |
93.7970 USDT |
91.2980 USDT |
96.7220 USDT |
94.6740 USDT |
| 2024-01-06 |
1.0000 USDT |
224,484.3000 |
99.8740 USDT |
91.5540 USDT |
100.2660 USDT |
94.0530 USDT |
| 2024-01-05 |
1.0000 USDT |
229,006.4000 |
104.9550 USDT |
95.1950 USDT |
105.5170 USDT |
98.5940 USDT |
| 2024-01-04 |
1.0000 USDT |
252,619.7000 |
98.5200 USDT |
96.6110 USDT |
108.1090 USDT |
104.6620 USDT |
| 2024-01-03 |
1.0000 USDT |
369,152.0000 |
106.8190 USDT |
84.1890 USDT |
109.9490 USDT |
99.3010 USDT |
| 2024-01-02 |
1.0000 USDT |
193,037.0000 |
110.0490 USDT |
106.7860 USDT |
117.0910 USDT |
107.5550 USDT |
| 2024-01-01 |
1.0000 USDT |
162,202.5000 |
101.7570 USDT |
101.5320 USDT |
109.1500 USDT |
109.0660 USDT |
| 2023-12-31 |
1.0000 USDT |
175,580.7000 |
101.9670 USDT |
99.6380 USDT |
105.3060 USDT |
102.9320 USDT |
| 2023-12-30 |
1.0000 USDT |
202,487.8000 |
106.2290 USDT |
100.7710 USDT |
107.6090 USDT |
101.8170 USDT |
| 2023-12-29 |
1.0000 USDT |
284,769.9000 |
101.9080 USDT |
99.6030 USDT |
110.1250 USDT |
105.4330 USDT |
| 2023-12-28 |
1.0000 USDT |
291,087.8000 |
107.0840 USDT |
97.3320 USDT |
109.8150 USDT |
102.8100 USDT |
| 2023-12-27 |
1.0000 USDT |
256,832.5000 |
112.5250 USDT |
104.8800 USDT |
115.4910 USDT |
108.9590 USDT |
| 2023-12-26 |
1.0000 USDT |
250,777.6000 |
120.9400 USDT |
102.3740 USDT |
121.4540 USDT |
107.4410 USDT |
| 2023-12-25 |
1.0000 USDT |
202,494.2000 |
112.5700 USDT |
108.0280 USDT |
126.9050 USDT |
122.7840 USDT |
| 2023-12-24 |
1.0000 USDT |
272,807.4000 |
107.9580 USDT |
107.3580 USDT |
118.2890 USDT |
113.3460 USDT |
| 2023-12-23 |
1.0000 USDT |
164,840.4000 |
97.9630 USDT |
92.8780 USDT |
98.4190 USDT |
98.2510 USDT |
| 2023-12-22 |
1.0000 USDT |
281,551.8000 |
93.9210 USDT |
90.5140 USDT |
99.5670 USDT |
96.7260 USDT |
| 2023-12-21 |
1.0000 USDT |
289,149.4000 |
82.2380 USDT |
81.1010 USDT |
95.7620 USDT |
92.3600 USDT |
| 2023-12-20 |
1.0000 USDT |
282,615.1000 |
73.0400 USDT |
72.9850 USDT |
84.1790 USDT |
80.3060 USDT |
| 2023-12-19 |
1.0000 USDT |
195,794.1000 |
74.4280 USDT |
71.8410 USDT |
76.3830 USDT |
73.2090 USDT |
| 2023-12-18 |
1.0000 USDT |
268,719.9000 |
70.9200 USDT |
66.9840 USDT |
74.4360 USDT |
74.2730 USDT |
| 2023-12-17 |
1.0000 USDT |
211,323.5000 |
73.7330 USDT |
71.4120 USDT |
75.1230 USDT |
73.8470 USDT |
| 2023-12-16 |
1.0000 USDT |
210,214.6000 |
72.5580 USDT |
71.2390 USDT |
77.2410 USDT |
73.8520 USDT |
| 2023-12-15 |
1.0000 USDT |
222,811.6000 |
75.7480 USDT |
73.6570 USDT |
79.6200 USDT |
76.3600 USDT |
| 2023-12-14 |
1.0000 USDT |
273,214.6000 |
70.6660 USDT |
67.6130 USDT |
76.2800 USDT |
76.0380 USDT |
| 2023-12-13 |
1.0000 USDT |
267,618.5000 |
68.6330 USDT |
63.6590 USDT |
71.7930 USDT |
71.5450 USDT |
| 2023-12-12 |
1.0000 USDT |
236,712.8000 |
70.2770 USDT |
65.7950 USDT |
72.4730 USDT |
67.6530 USDT |
| 2023-12-11 |
1.0000 USDT |
385,847.7000 |
74.9030 USDT |
63.5140 USDT |
75.0200 USDT |
69.5510 USDT |
| 2023-12-10 |
1.0000 USDT |
194,327.6000 |
72.3670 USDT |
70.7380 USDT |
74.6910 USDT |
74.1360 USDT |
| 2023-12-09 |
1.0000 USDT |
198,789.4000 |
74.9760 USDT |
73.0210 USDT |
77.8230 USDT |
73.6460 USDT |
| 2023-12-08 |
1.0000 USDT |
258,740.2000 |
67.8040 USDT |
63.0690 USDT |
74.3540 USDT |
73.3140 USDT |
| 2023-12-07 |
1.0000 USDT |
225,786.6000 |
61.8740 USDT |
61.6550 USDT |
67.7210 USDT |
65.5840 USDT |
| 2023-12-06 |
1.0000 USDT |
283,668.5000 |
61.0570 USDT |
60.9510 USDT |
66.7770 USDT |
64.0260 USDT |
| 2023-12-05 |
1.0000 USDT |
178,866.0000 |
61.6680 USDT |
59.1100 USDT |
62.2110 USDT |
61.8900 USDT |
| 2023-12-04 |
1.0000 USDT |
234,333.4000 |
63.0180 USDT |
59.8890 USDT |
65.3370 USDT |
61.3230 USDT |
| 2023-12-03 |
1.0000 USDT |
145,756.7000 |
63.6800 USDT |
62.2910 USDT |
65.6180 USDT |
62.4860 USDT |
| 2023-12-02 |
1.0000 USDT |
129,780.2000 |
59.7560 USDT |
59.6680 USDT |
62.7010 USDT |
62.2460 USDT |
| 2023-12-01 |
1.0000 USDT |
171,854.5000 |
59.3060 USDT |
58.5930 USDT |
61.9300 USDT |
60.5120 USDT |
| 2023-11-30 |
1.0000 USDT |
181,745.0000 |
59.3220 USDT |
58.7470 USDT |
61.7460 USDT |
59.4980 USDT |
| 2023-11-29 |
1.0000 USDT |
248,901.0000 |
58.1810 USDT |
57.7440 USDT |
61.7970 USDT |
59.3620 USDT |
| 2023-11-28 |
1.0000 USDT |
251,614.5000 |
55.0330 USDT |
53.9260 USDT |
58.6440 USDT |
58.0130 USDT |
| 2023-11-27 |
1.0000 USDT |
261,146.6000 |
57.5910 USDT |
53.4540 USDT |
58.0820 USDT |
54.6220 USDT |
| 2023-11-26 |
1.0000 USDT |
191,335.7000 |
58.8270 USDT |
56.1090 USDT |
59.0660 USDT |
57.9760 USDT |
| 2023-11-25 |
1.0000 USDT |
191,331.7000 |
56.8680 USDT |
55.6980 USDT |
59.8370 USDT |
58.9460 USDT |
| 2023-11-24 |
1.0000 USDT |
236,115.1000 |
56.5360 USDT |
56.1960 USDT |
58.8220 USDT |
57.4340 USDT |
| 2023-11-23 |
1.0000 USDT |
246,741.9000 |
57.5720 USDT |
56.1610 USDT |
59.6800 USDT |
56.2920 USDT |
| 2023-11-22 |
1.0000 USDT |
294,782.0000 |
51.6970 USDT |
51.4890 USDT |
57.6730 USDT |
57.2030 USDT |